AMEX Anfield Dynamic Fixed Income ETF ADFI All indicator, Anfield Dynamic Fixed Income ETF ADFI indicators All technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators All free charts, Anfield Dynamic Fixed Income ETF ADFI indicators All historical values AMEX

Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Daily Support: 8.51
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.59
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.81%	8.57	8.55	8.57	8.52	0.21 times
Thu 11 Dec 2025	0.23%	8.60	8.62	8.63	8.60	0.17 times
Wed 10 Dec 2025	0.12%	8.57	8.60	8.60	8.50	0.14 times
Tue 09 Dec 2025	0.23%	8.58	8.59	8.59	8.56	0.05 times
Mon 08 Dec 2025	-0.23%	8.59	8.57	8.59	8.57	0.07 times
Fri 05 Dec 2025	-0.23%	8.58	8.59	8.63	8.58	0.09 times
Thu 04 Dec 2025	-0.23%	8.61	8.61	8.62	8.60	0.05 times
Wed 03 Dec 2025	0.23%	8.62	8.63	8.64	8.61	0.03 times
Tue 02 Dec 2025	0.12%	8.61	8.61	8.61	8.58	0.08 times
Mon 01 Dec 2025	-0.23%	8.62	8.60	8.62	8.57	0.04 times

Volume is calculated using 10 day average volume

AMEX Anfield Dynamic Fixed Income ETF ADFI All indicator, Anfield Dynamic Fixed Income ETF ADFI indicators All technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators All free charts, Anfield Dynamic Fixed Income ETF ADFI indicators All historical values AMEX

Below are charts of AMEX Anfield Dynamic Fixed Income ETF ADFI All indicator, Anfield Dynamic Fixed Income ETF ADFI indicators All technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators All free charts, Anfield Dynamic Fixed Income ETF ADFI indicators All historical values AMEX

Anfield Dynamic Fixed Income ETF ADFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anfield Dynamic Fixed Income ETF ADFI ADX is: 28, 50, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Anfield Dynamic Fixed Income ETF ADFI are:

ADX	+DY	-DY
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5
27.3	50	87.5

ADX charts for Anfield Dynamic Fixed Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anfield Dynamic Fixed Income ETF ADFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anfield Dynamic Fixed Income ETF is 8.6

50 day MA of Anfield Dynamic Fixed Income ETF is 8.62

100 day MA of Anfield Dynamic Fixed Income ETF is 8.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anfield Dynamic Fixed Income ETF ADFI is downtrend

Historical Moving averages values of Anfield Dynamic Fixed Income ETF ADFI are:

Price	20 day	50 day	100 day
8.55	8.6	8.62	8.59
8.62	8.61	8.62	8.59
8.60	8.61	8.62	8.59
8.59	8.61	8.62	8.59
8.57	8.61	8.62	8.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anfield Dynamic Fixed Income ETF ADFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anfield Dynamic Fixed Income ETF ADFI is: 31510 M

Current day volume is 1.095 times compared to averaged volume Anfield Dynamic Fixed Income ETF has

Historical price to volume measure of Anfield Dynamic Fixed Income ETF is:

Price	Percent Change	Percent change within day	Volume change
8.55	-0.81%	-0.23%	1.095 times
8.62	0.23%	0.23%	0.908 times
8.60	0.12%	0.35%	0.73 times
8.59	0.23%	0.12%	0.268 times
8.57	-0.23%	-0.23%	0.376 times
8.59	-0.23%	0.12%	0.45 times
8.61	-0.23%	0%	0.238 times
8.63	0.23%	0.12%	0.168 times
8.61	0.12%	0%	0.424 times
8.60	-0.23%	-0.23%	0.221 times

Price to volume Charts of Anfield Dynamic Fixed Income ETF ADFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anfield Dynamic Fixed Income ETF ADFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anfield Dynamic Fixed Income ETF ADFI is: 8.6 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anfield Dynamic Fixed Income ETF ADFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.55	8.6	0.03	8.66	8.54
8.62	8.61	0.03	8.66	8.56
8.60	8.61	0.03	8.66	8.56
8.59	8.61	0.03	8.67	8.55
8.57	8.61	0.03	8.67	8.55

Bollinger Bands charts for Anfield Dynamic Fixed Income ETF ADFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anfield Dynamic Fixed Income ETF ADFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anfield Dynamic Fixed Income ETF ADFI

14 day Anfield Dynamic Fixed Income ETF ADFI RSI is: 45.82

According to RSI indicator, Selling is dominating the stock of Anfield Dynamic Fixed Income ETF ADFI

Historical values of RSI indicator for Anfield Dynamic Fixed Income ETF are as follows in descending order:

45.82 48.71 49.06 50.18 50.62 50.19 49.74 49.26 49.72 50.9 50.4 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anfield Dynamic Fixed Income ETF ADFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anfield Dynamic Fixed Income ETF ADFI

12,26,9 day Anfield Dynamic Fixed Income ETF ADFI MACD is: 8.6, 8.61, -0.0099999999999998

According to MACD indicator, Prices of Anfield Dynamic Fixed Income ETF ADFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anfield Dynamic Fixed Income ETF ADFI are:

8.6, 8.61, -0.0099999999999998
8.61, 8.61, 0
8.61, 8.61, 0
8.61, 8.61, 0
8.61, 8.61, 0
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998

MACD charts of Anfield Dynamic Fixed Income ETF ADFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anfield Dynamic Fixed Income ETF ADFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anfield Dynamic Fixed Income ETF ADFI CCI is: -162

According to CCI indicator, Anfield Dynamic Fixed Income ETF ADFI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anfield Dynamic Fixed Income ETF

Historical CCI values of Anfield Dynamic Fixed Income ETF ADFI are:

-162 34 -106 -69 -78 -13 15 62 -13 -22

CCI charts of Anfield Dynamic Fixed Income ETF ADFI are below. Second charts towards left.

Anfield Dynamic Fixed Income ETF ADFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anfield Dynamic Fixed Income ETF ADFI Stochastics is: 53

According to Stochastics indicator, Selling is coming in Anfield Dynamic Fixed Income ETF

Anfield Dynamic Fixed Income ETF ADFI is neither over-bought, nor over-sold

Historical Stochastics values of Anfield Dynamic Fixed Income ETF ADFI are:

53 53 53 53 53 53 53 53 53 53

Anfield Dynamic Fixed Income ETF ADFI Stochastics charts are below. Third charts to the left, at the bottom