AMEX Anfield Dynamic Fixed Income ETF ADFI MACD indicator, Anfield Dynamic Fixed Income ETF ADFI indicators MACD technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators MACD free charts, Anfield Dynamic Fixed Income ETF ADFI indicators MACD historical values AMEX

Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Daily Support: 8.51
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.59
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.81%	8.57	8.55	8.57	8.52	0.21 times
Thu 11 Dec 2025	0.23%	8.60	8.62	8.63	8.60	0.17 times
Wed 10 Dec 2025	0.12%	8.57	8.60	8.60	8.50	0.14 times
Tue 09 Dec 2025	0.23%	8.58	8.59	8.59	8.56	0.05 times
Mon 08 Dec 2025	-0.23%	8.59	8.57	8.59	8.57	0.07 times
Fri 05 Dec 2025	-0.23%	8.58	8.59	8.63	8.58	0.09 times
Thu 04 Dec 2025	-0.23%	8.61	8.61	8.62	8.60	0.05 times
Wed 03 Dec 2025	0.23%	8.62	8.63	8.64	8.61	0.03 times
Tue 02 Dec 2025	0.12%	8.61	8.61	8.61	8.58	0.08 times
Mon 01 Dec 2025	-0.23%	8.62	8.60	8.62	8.57	0.04 times

Volume is calculated using 10 day average volume

AMEX Anfield Dynamic Fixed Income ETF ADFI MACD indicator, Anfield Dynamic Fixed Income ETF ADFI indicators MACD technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators MACD free charts, Anfield Dynamic Fixed Income ETF ADFI indicators MACD historical values AMEX

Below are charts of AMEX Anfield Dynamic Fixed Income ETF ADFI MACD indicator, Anfield Dynamic Fixed Income ETF ADFI indicators MACD technical analysis, Anfield Dynamic Fixed Income ETF ADFI indicators MACD free charts, Anfield Dynamic Fixed Income ETF ADFI indicators MACD historical values AMEX

Anfield Dynamic Fixed Income ETF ADFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anfield Dynamic Fixed Income ETF ADFI

12,26,9 day Anfield Dynamic Fixed Income ETF ADFI MACD is: 8.6, 8.61, -0.0099999999999998

According to MACD indicator, Prices of Anfield Dynamic Fixed Income ETF ADFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anfield Dynamic Fixed Income ETF ADFI are:

8.6, 8.61, -0.0099999999999998
8.61, 8.61, 0
8.61, 8.61, 0
8.61, 8.61, 0
8.61, 8.61, 0
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998
8.62, 8.61, 0.0099999999999998

MACD charts of Anfield Dynamic Fixed Income ETF ADFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.