ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADFI Historical charts - Anfield Dynamic Fixed Income ETF

Historical charts for Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 8.55
  • 12Day Average: 8.53
  • 20Day Average: 8.5
  • 50Day Average: 8.56
  • 100Day Average: 8.57
  • 150Day Average: 8.59

ADFI Indicators & signals

Indicator MACD (12,26,9)

8.53, 8.51, 0
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 75, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 8.55 8.54 to 8.55 -0.12% 0.43 times
17 Fri Apr 2026 8.56 8.55 to 8.57 0.12% 1.17 times
16 Thu Apr 2026 8.55 8.54 to 8.56 0.12% 1.33 times
15 Wed Apr 2026 8.54 8.54 to 8.57 -0.12% 1.23 times
14 Tue Apr 2026 8.55 8.55 to 8.56 0.12% 0.48 times
13 Mon Apr 2026 8.54 8.52 to 8.54 0.12% 1.15 times
10 Fri Apr 2026 8.53 8.53 to 8.54 -0.12% 0.44 times
09 Thu Apr 2026 8.54 8.53 to 8.56 0% 1.27 times
08 Wed Apr 2026 8.54 8.52 to 8.57 0.59% 0.87 times
07 Tue Apr 2026 8.49 8.48 to 8.51 -0.35% 1.39 times
06 Mon Apr 2026 8.52 8.50 to 8.53 0.24% 0.68 times
02 Thu Apr 2026 8.50 8.50 to 8.52 0% 0.65 times

Technical analysis forecast of ADFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADFI ADFI at this time. Stock is rising and might rise more.

It appears as if ADFI ADFI gave a large move recently.

Stock of ADFI (ADFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADFI is bullish for shortterm, and stock might move up till 8.6 or till 8.6. Use a stoploss of 8.51 and if this stock hits its stoploss, then it can fall down till 8.47

Tomorrow's movement Prediction of ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADFI Historical charts - Share Anfield Dynamic Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADFI Historical charts - Share Anfield Dynamic Fixed Income ETF

 

Back to top