ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ADFI Historical charts - Anfield Dynamic Fixed Income ETF

Historical charts for Stock ADFI - Share Anfield Dynamic Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 8.59
  • 12Day Average: 8.6
  • 20Day Average: 8.6
  • 50Day Average: 8.62
  • 100Day Average: 8.59
  • 150Day Average: 8.54

ADFI Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.61, -0
Indicator MACD is in negative zone

Indicator ADX (14)

20, 50, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 8.55 8.52 to 8.57 -0.81% 2.82 times
11 Thu Dec 2025 8.62 8.60 to 8.63 0.23% 2.33 times
10 Wed Dec 2025 8.60 8.50 to 8.60 0.12% 1.88 times
09 Tue Dec 2025 8.59 8.56 to 8.59 0.23% 0.69 times
08 Mon Dec 2025 8.57 8.57 to 8.59 -0.23% 0.97 times
05 Fri Dec 2025 8.59 8.58 to 8.63 -0.23% 1.16 times
04 Thu Dec 2025 8.61 8.60 to 8.62 -0.23% 0.61 times
03 Wed Dec 2025 8.63 8.61 to 8.64 0.23% 0.43 times
02 Tue Dec 2025 8.61 8.58 to 8.61 0.12% 1.09 times
01 Mon Dec 2025 8.60 8.57 to 8.62 -0.23% 0.57 times
28 Fri Nov 2025 8.62 8.60 to 8.64 -0.46% 0.27 times
26 Wed Nov 2025 8.66 8.63 to 8.66 0.23% 0.86 times

Technical analysis forecast for ADFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADFI ADFI at this time. Stock is falling and might fall more.

It appears as if ADFI ADFI gave a large move recently.

Stock of ADFI (ADFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADFI stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.5 as target. However if you take a buy trade in ADFI, then use 8.6 as stoploss and 8.6 as target.

Tomorrow's movement Prediction of ADFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of ADFI looks bearish. It has broken an important moving average level of 8.6 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ADFI Historical charts - Share Anfield Dynamic Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ADFI Historical charts - Share Anfield Dynamic Fixed Income ETF

 

Back to top