Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell
Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell Analysis of Russell Midcap Index Ishares IWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 100.25 | 100.07 | 100.64 | 99.29 |
| 03 Tue Feb | 99.72 | 98.88 | 100.51 | 98.74 |
| 02 Mon Feb | 99.79 | 98.93 | 100.00 | 98.80 |
| 30 Fri Jan | 99.19 | 99.71 | 100.18 | 98.44 |
| 29 Thu Jan | 100.04 | 100.72 | 100.90 | 99.22 |
Stock of Russell Midcap Index Ishares closed at 100.25 and it opened at 100.07
It moved inside a range of 99.29 and 100.64
52 week High is 101.73 and 52 week Low is 73.17
Financial Year High is 101.73 and Low is 73.17
This year High is 101.73 and Low is 96.23
Russell Midcap Index Ishares IWR Daily Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 day returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 1.03, which is 1.04% with investment starting at 99.22.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 101040 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Russell Midcap Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell Midcap Index Ishares IWR at this time.
It appears as if Russell Midcap Index Ishares IWR gave a large move recently.
Stock of Russell Midcap Index Ishares (IWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell Midcap Index Ishares is bullish for shortterm, and stock might move up till 100.7 or till 101.5. Use a stoploss of 100.12 and if this stock hits its stoploss, then it can fall down till 99.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.7
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Index Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Russell Midcap Index Ishares IWR Weekly Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 week returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 6.78, which is 7.25% with investment starting at 93.47.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 107250 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.7
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.4
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Index Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.7
Russell Midcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2 HC: 0.7 LC: 1.4 OC: 1.8
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.8
Russell Midcap Index Ishares is moving towards a high expiry
Russell Midcap Index Ishares IWR Monthly Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 month returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 15.62, which is 18.46% with investment starting at 84.63.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 118460 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.7
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 4.2
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 3.1
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 6.1 HC: 0.2 LC: 5.8 OC: 2.7
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 1.2
Russell Midcap Index Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
