Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell
Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell Analysis of Russell Midcap Index Ishares IWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 105.90 | 105.00 | 106.14 | 105.00 |
| 21 Thu May | 105.00 | 103.96 | 105.22 | 103.44 |
| 20 Wed May | 104.46 | 103.06 | 104.56 | 102.81 |
| 19 Tue May | 103.08 | 103.19 | 103.62 | 102.52 |
| 18 Mon May | 103.66 | 103.88 | 104.33 | 103.16 |
Stock of Russell Midcap Index Ishares closed at 105.90 and it opened at 105.00
It moved inside a range of 105.00 and 106.14
52 week High is 106.43 and 52 week Low is 88.84
Financial Year High is 106.43 and Low is 96.54
This year High is 106.43 and Low is 94.35
Russell Midcap Index Ishares IWR Daily Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 day returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 0.99000000000001, which is 0.94% with investment starting at 104.91.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 100940 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Russell Midcap Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Midcap Index Ishares IWR at this time.
It appears as if Russell Midcap Index Ishares IWR gave a large move recently.
Stock of Russell Midcap Index Ishares (IWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell Midcap Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Russell Midcap Index Ishares stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 104.57 as target. However if you take a buy trade in Russell Midcap Index Ishares, then use 105.6 as stoploss and 106.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.2
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
Russell Midcap Index Ishares is moving towards a high expiry
Russell Midcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Index Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.4
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Russell Midcap Index Ishares IWR Weekly Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 week returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 8.82, which is 9.09% with investment starting at 97.08.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 109090 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.2
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.3
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Index Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.4
Russell Midcap Index Ishares is moving towards a low expiry
Russell Midcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Index Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 2.7 HC: 0.7 LC: 2 OC: 1.1
Russell Midcap Index Ishares is moving towards a high expiry
Russell Midcap Index Ishares IWR Monthly Analysis to buy or sell
As per my analysis of Russell Midcap Index Ishares IWR, 12 month returns for Russell Midcap Index Ishares IWR have been positive, with total returns of 14.4, which is 15.74% with investment starting at 91.50.
An investment of 100,000 bucks in Russell Midcap Index Ishares would have become 115740 bucks today.
Russell Midcap Index Ishares IWR moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.
Monthly Candle Stick analysis of Russell Midcap Index Ishares IWR
Candle stick analysis of Russell Midcap Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 2.6
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 11.7 HC: 1.6 LC: 10 OC: 9.4
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 1.5
Russell Midcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.6
Russell Midcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Index Ishares are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 4.2
Russell Midcap Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Midcap Index Ishares IWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
