Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell Analysis of Hartford Total Return Bond ETF HTRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 32.33 | 32.36 | 32.38 | 32.27 |
| 20 Tue Oct | 32.33 | 32.31 | 32.38 | 32.26 |
| 19 Mon Oct | 32.28 | 32.35 | 32.37 | 32.27 |
| 16 Fri Oct | 32.40 | 32.32 | 32.46 | 32.31 |
| 15 Thu Oct | 32.37 | 32.46 | 32.46 | 32.36 |
Stock of Hartford Total Return Bond ETF closed at 32.33 and it opened at 32.36
It moved inside a range of 32.27 and 32.38
52 week High is 35.00 and 52 week Low is 31.93
Financial Year High is 35.00 and Low is 31.93
This year High is 35.00 and Low is 31.93
Hartford Total Return Bond ETF HTRB Daily Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 day returns for Hartford Total Return Bond ETF HTRB have been positive, with total returns of 0.22, which is 0.69% with investment starting at 32.11.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 100690 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Hartford Total Return Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hartford Total Return Bond ETF HTRB at this time.
It appears as if Hartford Total Return Bond ETF HTRB gave a large move recently.
Stock of Hartford Total Return Bond ETF (HTRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hartford Total Return Bond ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hartford Total Return Bond ETF stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 32.21 as target. However if you take a buy trade in Hartford Total Return Bond ETF, then use 32.3 as stoploss and 32.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Weekly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 week returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -1, which is -3% with investment starting at 33.33.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 97000 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.
Weekly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
Hartford Total Return Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.5
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Monthly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 month returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -2.16, which is -6.26% with investment starting at 34.49.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 93740 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.24% of returns per month.
Monthly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.5
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 5.5
Hartford Total Return Bond ETF is moving towards a low expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1
Hartford Total Return Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


