Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell Analysis of Hartford Total Return Bond ETF HTRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 32.28 | 32.30 | 32.34 | 32.22 |
| 25 Fri Sep | 32.44 | 32.41 | 32.44 | 32.30 |
| 24 Thu Sep | 32.39 | 32.55 | 32.56 | 32.38 |
| 23 Wed Sep | 32.55 | 32.78 | 32.79 | 32.49 |
| 22 Tue Sep | 32.84 | 32.85 | 32.85 | 32.76 |
Stock of Hartford Total Return Bond ETF closed at 32.28 and it opened at 32.30
It moved inside a range of 32.22 and 32.34
52 week High is 35.00 and 52 week Low is 32.22
Financial Year High is 35.00 and Low is 32.22
This year High is 35.00 and Low is 32.22
Hartford Total Return Bond ETF HTRB Daily Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 day returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -0.45, which is -1.37% with investment starting at 32.73.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 98630 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Hartford Total Return Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hartford Total Return Bond ETF HTRB at this time.
It appears as if Hartford Total Return Bond ETF HTRB gave a large move recently.
Stock of Hartford Total Return Bond ETF (HTRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Hartford Total Return Bond ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 32.6 or 32.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Weekly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 week returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -1.02, which is -3.06% with investment starting at 33.30.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 96940 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.31% of returns per week.
Weekly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Monthly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 month returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -2.12, which is -6.16% with investment starting at 34.40.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 93840 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.24% of returns per month.
Monthly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 5.5
Hartford Total Return Bond ETF is moving towards a low expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1
Hartford Total Return Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.1
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
