Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell Analysis of Hartford Total Return Bond ETF HTRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 34.32 | 34.37 | 34.38 | 34.29 |
| 04 Thu Dec | 34.36 | 34.41 | 34.41 | 34.35 |
| 03 Wed Dec | 34.45 | 34.42 | 34.46 | 34.39 |
| 02 Tue Dec | 34.40 | 34.36 | 34.41 | 34.34 |
| 01 Mon Dec | 34.36 | 34.36 | 34.38 | 34.34 |
Stock of Hartford Total Return Bond ETF closed at 34.32 and it opened at 34.37
It moved inside a range of 34.29 and 34.38
52 week High is 34.82 and 52 week Low is 32.88
Financial Year High is 34.82 and Low is 32.88
This year High is 34.82 and Low is 32.88
Hartford Total Return Bond ETF HTRB Daily Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 day returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -0.020000000000003, which is -0.06% with investment starting at 34.34.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 99940 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Hartford Total Return Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hartford Total Return Bond ETF HTRB at this time.
It appears as if Hartford Total Return Bond ETF HTRB gave a large move recently.
Stock of Hartford Total Return Bond ETF (HTRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hartford Total Return Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 34.42. However, stock will show a bearish move below 34.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Weekly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 week returns for Hartford Total Return Bond ETF HTRB have been negative, with total returns of -0.12, which is -0.35% with investment starting at 34.44.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 99650 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.29% of returns per week.
Weekly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2
Hartford Total Return Bond ETF is moving towards a high expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Hartford Total Return Bond ETF HTRB Monthly Analysis to buy or sell
As per my analysis of Hartford Total Return Bond ETF HTRB, 12 month returns for Hartford Total Return Bond ETF HTRB have been positive, with total returns of 0.91, which is 2.72% with investment starting at 33.41.
An investment of 100,000 bucks in Hartford Total Return Bond ETF would have become 102720 bucks today.
Hartford Total Return Bond ETF HTRB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.58% of returns per month.
Monthly Candle Stick analysis of Hartford Total Return Bond ETF HTRB
Candle stick analysis of Hartford Total Return Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Hartford Total Return Bond ETF is moving towards a low expiry
Hartford Total Return Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Total Return Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Hartford Total Return Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.6
Hartford Total Return Bond ETF is moving towards a low expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
Hartford Total Return Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Total Return Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Total Return Bond ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2
Hartford Total Return Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Hartford Total Return Bond ETF HTRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


