Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hartford Core Bond ETF HCRB technical analysis buy or sell
Munafa technical analysis Hartford Core Bond ETF HCRB technical analysis buy or sell Analysis of Hartford Core Bond ETF HCRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 34.87 | 34.90 | 34.90 | 34.81 |
| 21 Thu May | 34.82 | 34.79 | 34.84 | 34.71 |
| 20 Wed May | 34.81 | 34.68 | 34.81 | 34.62 |
| 19 Tue May | 34.62 | 34.68 | 34.68 | 34.56 |
| 18 Mon May | 34.76 | 34.79 | 34.79 | 34.71 |
Stock of Hartford Core Bond ETF closed at 34.87 and it opened at 34.90
It moved inside a range of 34.81 and 34.90
52 week High is 36.05 and 52 week Low is 34.56
Financial Year High is 35.49 and Low is 34.56
This year High is 35.91 and Low is 34.56
Hartford Core Bond ETF HCRB Daily Analysis to buy or sell
As per my analysis of Hartford Core Bond ETF HCRB, 12 day returns for Hartford Core Bond ETF HCRB have been negative, with total returns of -0.2, which is -0.57% with investment starting at 35.07.
An investment of 100,000 bucks in Hartford Core Bond ETF would have become 99430 bucks today.
Hartford Core Bond ETF HCRB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
Hartford Core Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hartford Core Bond ETF HCRB at this time.
It appears as if Hartford Core Bond ETF HCRB gave a large move recently.
Stock of Hartford Core Bond ETF (HCRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hartford Core Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 34.98. However, stock will show a bearish move below 34.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hartford Core Bond ETF HCRB
Candle stick analysis of Hartford Core Bond ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Hartford Core Bond ETF is forming a DOJI candle
Hartford Core Bond ETF HCRB Weekly Analysis to buy or sell
As per my analysis of Hartford Core Bond ETF HCRB, 12 week returns for Hartford Core Bond ETF HCRB have been negative, with total returns of -0.27, which is -0.77% with investment starting at 35.14.
An investment of 100,000 bucks in Hartford Core Bond ETF would have become 99230 bucks today.
Hartford Core Bond ETF HCRB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.57% of returns per week.
Weekly Candle Stick analysis of Hartford Core Bond ETF HCRB
Candle stick analysis of Hartford Core Bond ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.3
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0
Hartford Core Bond ETF is moving towards a low expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.2
Hartford Core Bond ETF is moving towards a high expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Hartford Core Bond ETF is moving towards a low expiry
Hartford Core Bond ETF is forming a DOJI candle
Hartford Core Bond ETF HCRB Monthly Analysis to buy or sell
As per my analysis of Hartford Core Bond ETF HCRB, 12 month returns for Hartford Core Bond ETF HCRB have been negative, with total returns of -0.1, which is -0.29% with investment starting at 34.97.
An investment of 100,000 bucks in Hartford Core Bond ETF would have become 99710 bucks today.
Hartford Core Bond ETF HCRB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.86% of returns per month.
Monthly Candle Stick analysis of Hartford Core Bond ETF HCRB
Candle stick analysis of Hartford Core Bond ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0
Hartford Core Bond ETF is moving towards a low expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.4
Hartford Core Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Core Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.1
Hartford Core Bond ETF is moving towards a low expiry
Hartford Core Bond ETF is forming a DOJI candle
Candle stick analysis of Hartford Core Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1.1
Hartford Core Bond ETF is moving towards a high expiry
Candle stick analysis of Hartford Core Bond ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hartford Core Bond ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Hartford Core Bond ETF is moving towards a low expiry
Hartford Core Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Hartford Core Bond ETF HCRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
