Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell Analysis of Extended Dur Trs Idx ETF Vanguard EDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 64.51 | 64.64 | 64.81 | 64.43 |
| 03 Tue Feb | 64.79 | 64.55 | 64.81 | 64.39 |
| 02 Mon Feb | 64.58 | 65.08 | 65.39 | 64.57 |
| 30 Fri Jan | 64.87 | 65.10 | 65.33 | 64.83 |
| 29 Thu Jan | 65.47 | 65.21 | 65.58 | 64.85 |
Stock of Extended Dur Trs Idx ETF Vanguard closed at 64.51 and it opened at 64.64
It moved inside a range of 64.43 and 64.81
52 week High is 73.68 and 52 week Low is 61.56
Financial Year High is 73.68 and Low is 61.56
This year High is 66.76 and Low is 64.15
Extended Dur Trs Idx ETF Vanguard EDV Daily Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 day returns for Extended Dur Trs Idx ETF Vanguard EDV have been positive, with total returns of 0.030000000000001, which is 0.05% with investment starting at 64.48.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 100050 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Extended Dur Trs Idx ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Dur Trs Idx ETF Vanguard EDV at this time.
It appears as if Extended Dur Trs Idx ETF Vanguard EDV gave a large move recently.
Stock of Extended Dur Trs Idx ETF Vanguard (EDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Extended Dur Trs Idx ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extended Dur Trs Idx ETF Vanguard stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 64.2 as target. However if you take a buy trade in Extended Dur Trs Idx ETF Vanguard, then use 64.9 as stoploss and 65.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.4
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.6
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard EDV Weekly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 week returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -3.54, which is -5.2% with investment starting at 68.05.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 94800 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.6
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.9
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.6
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard EDV Monthly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 month returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -5.56, which is -7.93% with investment starting at 70.07.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 92070 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 1.1
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 4.7 HC: 3.5 LC: 1.1 OC: 0.6
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 3 HC: 0.8 LC: 2.1 OC: 0.9
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 6.4 HC: 3.4 LC: 3 OC: 4.4
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
