Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell Analysis of Extended Dur Trs Idx ETF Vanguard EDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 59.46 | 60.26 | 60.26 | 59.10 |
| 30 Thu Jul | 60.10 | 60.05 | 60.18 | 59.76 |
| 29 Wed Jul | 60.21 | 61.86 | 61.92 | 60.02 |
| 28 Tue Jul | 61.95 | 61.66 | 62.06 | 61.50 |
| 27 Mon Jul | 61.48 | 61.57 | 61.60 | 61.22 |
Stock of Extended Dur Trs Idx ETF Vanguard closed at 59.46 and it opened at 60.26
It moved inside a range of 59.10 and 60.26
52 week High is 71.46 and 52 week Low is 59.10
Financial Year High is 66.71 and Low is 59.10
This year High is 69.27 and Low is 59.10
Extended Dur Trs Idx ETF Vanguard EDV Daily Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 day returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -2.69, which is -4.33% with investment starting at 62.15.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 95670 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Extended Dur Trs Idx ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extended Dur Trs Idx ETF Vanguard EDV at this time.
It appears as if Extended Dur Trs Idx ETF Vanguard EDV gave a large move recently.
Stock of Extended Dur Trs Idx ETF Vanguard (EDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Extended Dur Trs Idx ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 60.6 or 61.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.1
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Extended Dur Trs Idx ETF Vanguard EDV Weekly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 week returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -3.11, which is -4.97% with investment starting at 62.57.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 95030 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0.8
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.6
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.9
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.1
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Extended Dur Trs Idx ETF Vanguard EDV Monthly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 month returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -5.09, which is -7.89% with investment starting at 64.55.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 92110 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 0.3
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 5.8 HC: 1 LC: 4.8 OC: 4.4
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 0.3
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.4
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 7.5 HC: 7.3 LC: 0.3 OC: 0
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Videos related to: Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
