Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell Analysis of Extended Dur Trs Idx ETF Vanguard EDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 66.29 | 65.78 | 66.37 | 65.78 |
| 13 Tue Jan | 65.66 | 65.58 | 65.79 | 65.28 |
| 12 Mon Jan | 65.55 | 65.48 | 65.81 | 65.14 |
| 09 Fri Jan | 65.86 | 65.24 | 65.97 | 64.90 |
| 08 Thu Jan | 65.11 | 65.29 | 65.36 | 65.01 |
Stock of Extended Dur Trs Idx ETF Vanguard closed at 66.29 and it opened at 65.78
It moved inside a range of 65.78 and 66.37
52 week High is 73.68 and 52 week Low is 61.56
Financial Year High is 73.68 and Low is 61.56
This year High is 66.37 and Low is 64.59
Extended Dur Trs Idx ETF Vanguard EDV Daily Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 day returns for Extended Dur Trs Idx ETF Vanguard EDV have been positive, with total returns of 0.32000000000001, which is 0.49% with investment starting at 65.97.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 100490 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Extended Dur Trs Idx ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extended Dur Trs Idx ETF Vanguard EDV at this time.
It appears as if Extended Dur Trs Idx ETF Vanguard EDV gave a large move recently.
Stock of Extended Dur Trs Idx ETF Vanguard (EDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Extended Dur Trs Idx ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extended Dur Trs Idx ETF Vanguard stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 65.62 as target. However if you take a buy trade in Extended Dur Trs Idx ETF Vanguard, then use 66.1 as stoploss and 66.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.1
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Extended Dur Trs Idx ETF Vanguard EDV Weekly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 week returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -2.83, which is -4.09% with investment starting at 69.12.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 95910 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.4
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.6
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.4
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 1.7 HC: 1.7 LC: 0.1 OC: 0.4
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Extended Dur Trs Idx ETF Vanguard EDV Monthly Analysis to buy or sell
As per my analysis of Extended Dur Trs Idx ETF Vanguard EDV, 12 month returns for Extended Dur Trs Idx ETF Vanguard EDV have been negative, with total returns of -6.61, which is -9.07% with investment starting at 72.90.
An investment of 100,000 bucks in Extended Dur Trs Idx ETF Vanguard would have become 90930 bucks today.
Extended Dur Trs Idx ETF Vanguard EDV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Extended Dur Trs Idx ETF Vanguard EDV
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 2.8 HC: 0.1 LC: 2.6 OC: 0.5
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Extended Dur Trs Idx ETF Vanguard is forming a DOJI candle
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 4.7 HC: 3.5 LC: 1.1 OC: 0.6
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 3 HC: 0.8 LC: 2.1 OC: 0.9
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 6.4 HC: 3.4 LC: 3 OC: 4.4
Extended Dur Trs Idx ETF Vanguard is moving towards a low expiry
Candle stick analysis of Extended Dur Trs Idx ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extended Dur Trs Idx ETF Vanguard are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 10.1
Extended Dur Trs Idx ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Extended Dur Trs Idx ETF Vanguard EDV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
