Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort Oil & Gas Proshares DUG technical analysis buy or sell
Munafa technical analysis Ultrashort Oil & Gas Proshares DUG technical analysis buy or sell Analysis of Ultrashort Oil & Gas Proshares DUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 31.35 | 31.65 | 31.79 | 31.29 |
| 03 Wed Dec | 31.65 | 32.39 | 32.39 | 31.53 |
| 02 Tue Dec | 32.83 | 31.96 | 33.15 | 31.96 |
| 01 Mon Dec | 32.02 | 32.46 | 32.46 | 31.69 |
| 28 Fri Nov | 32.65 | 33.46 | 33.46 | 32.38 |
Stock of Ultrashort Oil & Gas Proshares closed at 31.35 and it opened at 31.65
It moved inside a range of 31.29 and 31.79
52 week High is 51.08 and 52 week Low is 30.82
Financial Year High is 51.08 and Low is 30.82
This year High is 51.08 and Low is 30.82
Ultrashort Oil & Gas Proshares DUG Daily Analysis to buy or sell
As per my analysis of Ultrashort Oil & Gas Proshares DUG, 12 day returns for Ultrashort Oil & Gas Proshares DUG have been negative, with total returns of -0.84, which is -2.61% with investment starting at 32.19.
An investment of 100,000 bucks in Ultrashort Oil & Gas Proshares would have become 97390 bucks today.
Ultrashort Oil & Gas Proshares DUG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Ultrashort Oil & Gas Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrashort Oil & Gas Proshares DUG at this time.
It appears as if Ultrashort Oil & Gas Proshares DUG gave a large move recently.
Stock of Ultrashort Oil & Gas Proshares (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ultrashort Oil & Gas Proshares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 32 or 32.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort Oil & Gas Proshares DUG
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.4
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Ultrashort Oil & Gas Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Ultrashort Oil & Gas Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.7
Ultrashort Oil & Gas Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Ultrashort Oil & Gas Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Ultrashort Oil & Gas Proshares is forming a DOJI candle
Ultrashort Oil & Gas Proshares DUG Weekly Analysis to buy or sell
As per my analysis of Ultrashort Oil & Gas Proshares DUG, 12 week returns for Ultrashort Oil & Gas Proshares DUG have been negative, with total returns of -3.36, which is -9.68% with investment starting at 34.71.
An investment of 100,000 bucks in Ultrashort Oil & Gas Proshares would have become 90320 bucks today.
Ultrashort Oil & Gas Proshares DUG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of Ultrashort Oil & Gas Proshares DUG
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 2.1
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 6.7 HC: 5.9 LC: 0.8 OC: 2.8
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 8.1 HC: 2.6 LC: 5.4 OC: 7.5
Ultrashort Oil & Gas Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 8.2 HC: 7.6 LC: 0.5 OC: 2.6
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 7.6 HC: 7.1 LC: 0.5 OC: 1.7
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Ultrashort Oil & Gas Proshares DUG Monthly Analysis to buy or sell
As per my analysis of Ultrashort Oil & Gas Proshares DUG, 12 month returns for Ultrashort Oil & Gas Proshares DUG have been negative, with total returns of -8.05, which is -20.43% with investment starting at 39.40.
An investment of 100,000 bucks in Ultrashort Oil & Gas Proshares would have become 79570 bucks today.
Ultrashort Oil & Gas Proshares DUG moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of Ultrashort Oil & Gas Proshares DUG
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 2.1
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 13.7 HC: 9.3 LC: 4.1 OC: 1.7
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 16.4 HC: 7.8 LC: 8 OC: 16.4
Ultrashort Oil & Gas Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 18 HC: 15.8 LC: 2 OC: 8.4
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Oil & Gas Proshares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Oil & Gas Proshares are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 9.2
Ultrashort Oil & Gas Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrashort Oil & Gas Proshares DUG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
