Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altshares Merger Arbitrage ETF ARB technical analysis buy or sell
Munafa technical analysis Altshares Merger Arbitrage ETF ARB technical analysis buy or sell Analysis of Altshares Merger Arbitrage ETF ARB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 29.03 | 29.05 | 29.07 | 29.01 |
| 21 Wed Jan | 29.07 | 29.09 | 29.09 | 29.03 |
| 20 Tue Jan | 29.01 | 29.03 | 29.06 | 28.98 |
| 16 Fri Jan | 29.05 | 29.06 | 29.14 | 29.00 |
| 15 Thu Jan | 29.05 | 29.04 | 29.06 | 29.02 |
Stock of Altshares Merger Arbitrage ETF closed at 29.03 and it opened at 29.05
It moved inside a range of 29.01 and 29.07
52 week High is 30.26 and 52 week Low is 27.55
Financial Year High is 30.26 and Low is 27.55
This year High is 29.14 and Low is 28.92
Altshares Merger Arbitrage ETF ARB Daily Analysis to buy or sell
As per my analysis of Altshares Merger Arbitrage ETF ARB, 12 day returns for Altshares Merger Arbitrage ETF ARB have been negative, with total returns of -0.09, which is -0.31% with investment starting at 29.12.
An investment of 100,000 bucks in Altshares Merger Arbitrage ETF would have become 99690 bucks today.
Altshares Merger Arbitrage ETF ARB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Altshares Merger Arbitrage ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Altshares Merger Arbitrage ETF ARB at this time.
It appears as if Altshares Merger Arbitrage ETF ARB gave a large move recently.
Stock of Altshares Merger Arbitrage ETF (ARB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altshares Merger Arbitrage ETF ARB
Candle stick analysis of Altshares Merger Arbitrage ETF as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Altshares Merger Arbitrage ETF is moving towards a low expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
Altshares Merger Arbitrage ETF is moving towards a low expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Altshares Merger Arbitrage ETF is moving towards a high expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Altshares Merger Arbitrage ETF ARB Weekly Analysis to buy or sell
As per my analysis of Altshares Merger Arbitrage ETF ARB, 12 week returns for Altshares Merger Arbitrage ETF ARB have been positive, with total returns of 0.060000000000002, which is 0.21% with investment starting at 28.97.
An investment of 100,000 bucks in Altshares Merger Arbitrage ETF would have become 100210 bucks today.
Altshares Merger Arbitrage ETF ARB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.34% of returns per week.
Weekly Candle Stick analysis of Altshares Merger Arbitrage ETF ARB
Candle stick analysis of Altshares Merger Arbitrage ETF as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Altshares Merger Arbitrage ETF is moving towards a high expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Altshares Merger Arbitrage ETF is moving towards a high expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Altshares Merger Arbitrage ETF is moving towards a low expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.3
Altshares Merger Arbitrage ETF is moving towards a high expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Altshares Merger Arbitrage ETF ARB Monthly Analysis to buy or sell
As per my analysis of Altshares Merger Arbitrage ETF ARB, 12 month returns for Altshares Merger Arbitrage ETF ARB have been positive, with total returns of 0.84, which is 2.98% with investment starting at 28.19.
An investment of 100,000 bucks in Altshares Merger Arbitrage ETF would have become 102980 bucks today.
Altshares Merger Arbitrage ETF ARB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.69% of returns per month.
Monthly Candle Stick analysis of Altshares Merger Arbitrage ETF ARB
Candle stick analysis of Altshares Merger Arbitrage ETF as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
Altshares Merger Arbitrage ETF is moving towards a low expiry
Altshares Merger Arbitrage ETF is forming a DOJI candle
Candle stick analysis of Altshares Merger Arbitrage ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.7
Altshares Merger Arbitrage ETF is moving towards a high expiry
Candle stick analysis of Altshares Merger Arbitrage ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.7
Altshares Merger Arbitrage ETF is moving towards a high expiry
Candle stick analysis of Altshares Merger Arbitrage ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.7
Altshares Merger Arbitrage ETF is moving towards a high expiry
Candle stick analysis of Altshares Merger Arbitrage ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altshares Merger Arbitrage ETF are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 5.3
Altshares Merger Arbitrage ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Altshares Merger Arbitrage ETF ARB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
