WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong Daily Stock price targets for WindlasBiotech WINDLAS are 542.08 and 550.08

Daily Target 1	540.38
Daily Target 2	543.77
Daily Target 3	548.38333333333
Daily Target 4	551.77
Daily Target 5	556.38

Daily price and volume Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	547.15 (-0.39%)	550.95	545.00 - 553.00	0.3152 times
Thu 25 April 2024	549.30 (-1.95%)	563.00	545.05 - 564.95	0.635 times
Wed 24 April 2024	560.25 (1.64%)	554.00	549.65 - 561.90	0.6555 times
Tue 23 April 2024	551.20 (-3.03%)	563.00	546.85 - 576.00	1.0576 times
Mon 22 April 2024	568.45 (2.81%)	561.20	552.90 - 579.00	1.8567 times
Fri 19 April 2024	552.90 (6.45%)	519.40	506.55 - 568.00	1.9444 times
Thu 18 April 2024	519.40 (-1.91%)	530.05	516.05 - 548.95	0.692 times
Tue 16 April 2024	529.50 (0.2%)	526.65	520.30 - 531.95	0.6891 times
Mon 15 April 2024	528.45 (-1.11%)	526.40	507.05 - 536.65	1.1411 times
Fri 12 April 2024	534.40 (-2.32%)	546.05	530.00 - 547.90	1.0137 times
Wed 10 April 2024	547.10 (-0.35%)	552.00	539.50 - 552.00	0.6496 times

Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 529.08 and 563.08

Weekly Target 1	523.05
Weekly Target 2	535.1
Weekly Target 3	557.05
Weekly Target 4	569.1
Weekly Target 5	591.05

Weekly price and volumes for Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	547.15 (-1.04%)	561.20	545.00 - 579.00	0.3941 times
Fri 19 April 2024	552.90 (3.46%)	526.40	506.55 - 568.00	0.3894 times
Fri 12 April 2024	534.40 (-3.56%)	559.00	530.00 - 567.95	0.3195 times
Fri 05 April 2024	554.10 (8.58%)	515.90	515.15 - 568.95	0.5642 times
Thu 28 March 2024	510.30 (-3.93%)	535.90	508.00 - 535.90	0.2051 times
Fri 22 March 2024	531.15 (2.09%)	520.25	502.50 - 534.70	0.3617 times
Fri 15 March 2024	520.30 (-6.84%)	558.60	474.10 - 564.05	1.1859 times
Thu 07 March 2024	558.50 (-3.72%)	578.75	531.00 - 578.75	0.8457 times
Sat 02 March 2024	580.10 (6.02%)	547.20	485.00 - 590.85	3.6282 times
Fri 23 February 2024	547.15 (7.54%)	516.45	502.90 - 583.50	2.1063 times
Fri 16 February 2024	508.80 (-0.09%)	511.45	471.05 - 534.15	0.9994 times

weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 526.85 and 599.3

Monthly Target 1	471.78
Monthly Target 2	509.47
Monthly Target 3	544.23333333333
Monthly Target 4	581.92
Monthly Target 5	616.68

Monthly price and volumes Windlas Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	547.15 (7.22%)	515.90	506.55 - 579.00	0.3758 times
Thu 28 March 2024	510.30 (1.37%)	505.90	474.10 - 590.85	1.1764 times
Thu 29 February 2024	503.40 (2.77%)	492.20	460.55 - 583.50	1.534 times
Wed 31 January 2024	489.85 (14.25%)	432.00	431.95 - 544.00	2.3145 times
Fri 29 December 2023	428.75 (1.88%)	422.95	400.10 - 457.45	0.652 times
Thu 30 November 2023	420.85 (25.66%)	335.45	330.10 - 466.60	1.2032 times
Tue 31 October 2023	334.90 (-6.07%)	353.00	311.60 - 383.85	0.3254 times
Fri 29 September 2023	356.55 (-4.56%)	374.00	333.60 - 395.50	0.351 times
Thu 31 August 2023	373.60 (11.36%)	339.80	306.20 - 420.90	1.2278 times
Mon 31 July 2023	335.50 (12.26%)	298.85	295.55 - 349.90	0.8399 times
Fri 30 June 2023	298.85 (13.67%)	260.10	260.10 - 317.50	0.6236 times

monthly chart WindlasBiotech

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 16 points

Upper Bollinger band is at 574 and lower is at 513, while middle bands are at 528 and 559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.

WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindlasBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.08 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period	DMA value
5 day DMA	555.27
12 day DMA	544.76
20 day DMA	543.04
35 day DMA	536.66
50 day DMA	532.83
100 day DMA	496.08
150 day DMA	455.56
200 day DMA	430.33

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	550.11	551.59	552.73
12 day EMA	546.63	546.53	546.03
20 day EMA	542.8	542.34	541.61
35 day EMA	537.4	536.83	536.1
50 day EMA	531.9	531.28	530.54

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.27	556.42	550.44
12 day SMA	544.76	544.27	544.67
20 day SMA	543.04	541.62	540.71
35 day SMA	536.66	537.6	538.44
50 day SMA	532.83	531.57	530.77
100 day SMA	496.08	494.82	493.59
150 day SMA	455.56	454.36	453.17
200 day SMA	430.33	429.12	427.87

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 25.19 and PE is: 21.72

Last quarter profit: (February 2024 quarter) 15.10 crores (64.31%)

Debt: 6.31 in crores

Market capitalization: 1058.23

EPS is 22.19 and PE is: 24.66

Last quarter profit: (September 2023 quarter) 14.03 crores (15.09%)

Debt: 6.31 in crores

Market capitalization: 857.73