TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 88.2 and 91.35

Daily Target 1	87.45
Daily Target 2	88.95
Daily Target 3	90.6
Daily Target 4	92.1
Daily Target 5	93.75

Daily price and volume Tpl Plastech

Date	Closing	Open	Range	Volume
Mon 13 May 2024	90.45 (1.01%)	92.05	89.10 - 92.25	0.8846 times
Fri 10 May 2024	89.55 (0.45%)	90.15	87.40 - 90.50	0.7464 times
Thu 09 May 2024	89.15 (-2.67%)	92.00	87.60 - 94.75	0.9066 times
Wed 08 May 2024	91.60 (0.38%)	91.60	90.45 - 94.75	0.788 times
Tue 07 May 2024	91.25 (-0.6%)	92.60	90.05 - 94.00	0.7792 times
Mon 06 May 2024	91.80 (-4.77%)	96.95	88.90 - 96.95	1.0672 times
Fri 03 May 2024	96.40 (-2.33%)	99.65	95.50 - 100.70	0.9477 times
Thu 02 May 2024	98.70 (7.75%)	92.20	91.85 - 99.80	1.7741 times
Tue 30 April 2024	91.60 (-2.08%)	93.10	91.00 - 95.15	0.8987 times
Mon 29 April 2024	93.55 (-3.21%)	98.00	93.30 - 98.00	1.2075 times
Fri 26 April 2024	96.65 (0.89%)	98.80	95.85 - 98.80	0.8217 times

Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 88.2 and 91.35

Weekly Target 1	87.45
Weekly Target 2	88.95
Weekly Target 3	90.6
Weekly Target 4	92.1
Weekly Target 5	93.75

Weekly price and volumes for Tpl Plastech

Date	Closing	Open	Range	Volume
Mon 13 May 2024	90.45 (1.01%)	92.05	89.10 - 92.25	0.1429 times
Fri 10 May 2024	89.55 (-7.11%)	96.95	87.40 - 96.95	0.6928 times
Fri 03 May 2024	96.40 (-0.26%)	98.00	91.00 - 100.70	0.7801 times
Fri 26 April 2024	96.65 (8.41%)	93.90	93.90 - 106.50	2.0386 times
Fri 19 April 2024	89.15 (20.55%)	71.30	68.10 - 91.90	1.7743 times
Fri 12 April 2024	73.95 (3.94%)	71.45	68.35 - 81.90	2.0936 times
Fri 05 April 2024	71.15 (14.57%)	64.00	64.00 - 74.55	1.2372 times
Thu 28 March 2024	62.10 (-1.51%)	63.00	59.50 - 65.10	0.2009 times
Fri 22 March 2024	63.05 (13.81%)	55.85	54.85 - 67.00	0.587 times
Fri 15 March 2024	55.40 (-11.15%)	62.75	51.45 - 62.80	0.4526 times
Thu 07 March 2024	62.35 (-7.7%)	67.55	61.65 - 71.60	0.376 times

weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 82.28 and 95.58

Monthly Target 1	79.55
Monthly Target 2	85
Monthly Target 3	92.85
Monthly Target 4	98.3
Monthly Target 5	106.15

Monthly price and volumes Tpl Plastech

Date	Closing	Open	Range	Volume
Mon 13 May 2024	90.45 (-1.26%)	92.20	87.40 - 100.70	0.3978 times
Tue 30 April 2024	91.60 (47.5%)	64.00	64.00 - 106.50	2.3339 times
Thu 28 March 2024	62.10 (-5.48%)	66.35	51.45 - 71.60	0.5252 times
Thu 29 February 2024	65.70 (12.4%)	58.45	57.15 - 78.00	1.9282 times
Wed 31 January 2024	58.45 (13.17%)	51.80	50.25 - 65.25	1.1802 times
Fri 29 December 2023	51.65 (-9.54%)	57.10	47.35 - 58.90	0.4097 times
Thu 30 November 2023	57.10 (19.33%)	48.55	47.30 - 59.40	1.1798 times
Tue 31 October 2023	47.85 (6.57%)	44.50	42.15 - 53.45	0.6735 times
Fri 23 June 2023	44.90 (6.02%)	43.00	40.20 - 50.40	0.6456 times
Wed 31 May 2023	42.35 (27.75%)	34.00	31.55 - 47.50	0.7261 times
Fri 28 April 2023	33.15 (15.91%)	28.50	28.50 - 36.35	0.2037 times

monthly chart TplPlastech

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 106 and lower is at 75, while middle bands are at 83 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TplPlastech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period	DMA value
5 day DMA	90.4
12 day DMA	93.04
20 day DMA	90.3
35 day DMA	79.99
50 day DMA	74.62
100 day DMA	67.36
150 day DMA	62.15
200 day DMA	56.23

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.74	90.88	91.54
12 day EMA	90.84	90.91	91.16
20 day EMA	88.34	88.12	87.97
35 day EMA	82.85	82.4	81.98
50 day EMA	75.79	75.19	74.6

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.4	90.67	92.04
12 day SMA	93.04	93.69	94.13
20 day SMA	90.3	89.6	89.12
35 day SMA	79.99	79.01	78.03
50 day SMA	74.62	74.2	73.77
100 day SMA	67.36	66.99	66.63
150 day SMA	62.15	61.86	61.56
200 day SMA	56.23	55.93	55.63

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 2.26 and PE is: 40.02

Last quarter profit: (February 2024 quarter) 5.88 crores (16.67%)

Debt: 43.97 in crores

Market capitalization: 580.73

EPS is 2.15 and PE is: 42.07

Last quarter profit: (September 2023 quarter) 4.26 crores (10.65%)

Debt: 43.97 in crores

Market capitalization: 417.36