TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 86.55 and 88.45

Daily Target 1	86.15
Daily Target 2	86.95
Daily Target 3	88.05
Daily Target 4	88.85
Daily Target 5	89.95

Daily price and volume Texmo Pipes

Date	Closing	Open	Range	Volume
Fri 26 April 2024	87.75 (-0.85%)	89.15	87.25 - 89.15	0.592 times
Thu 25 April 2024	88.50 (-1.45%)	90.55	88.10 - 92.50	1.2638 times
Wed 24 April 2024	89.80 (7.42%)	84.75	83.00 - 91.85	3.3002 times
Tue 23 April 2024	83.60 (3.59%)	81.50	81.50 - 84.90	0.6086 times
Mon 22 April 2024	80.70 (1.19%)	80.95	80.45 - 82.00	0.3176 times
Fri 19 April 2024	79.75 (-2.09%)	82.80	79.10 - 82.80	1.0417 times
Thu 18 April 2024	81.45 (-0.85%)	82.95	80.85 - 84.35	0.7807 times
Tue 16 April 2024	82.15 (0.12%)	83.20	80.30 - 84.00	0.3709 times
Mon 15 April 2024	82.05 (-2.61%)	81.20	78.55 - 82.95	0.9366 times
Fri 12 April 2024	84.25 (-2.71%)	85.30	83.90 - 87.30	0.7879 times
Wed 10 April 2024	86.60 (-0.63%)	87.50	85.40 - 89.00	0.4776 times

Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 84.1 and 96.15

Weekly Target 1	74.85
Weekly Target 2	81.3
Weekly Target 3	86.9
Weekly Target 4	93.35
Weekly Target 5	98.95

Weekly price and volumes for Texmo Pipes

Date	Closing	Open	Range	Volume
Fri 26 April 2024	87.75 (10.03%)	80.95	80.45 - 92.50	1.0073 times
Fri 19 April 2024	79.75 (-5.34%)	81.20	78.55 - 84.35	0.5184 times
Fri 12 April 2024	84.25 (-6.85%)	89.50	83.90 - 91.20	0.4204 times
Fri 05 April 2024	90.45 (17.09%)	78.65	78.60 - 92.00	0.9947 times
Thu 28 March 2024	77.25 (-3.62%)	80.95	76.60 - 81.85	0.2982 times
Fri 22 March 2024	80.15 (5.18%)	76.25	74.70 - 84.00	0.714 times
Fri 15 March 2024	76.20 (-15.71%)	90.40	70.00 - 92.65	1.0778 times
Thu 07 March 2024	90.40 (-5.14%)	95.45	85.65 - 95.55	0.6959 times
Sat 02 March 2024	95.30 (-4.22%)	99.90	91.80 - 103.50	1.6157 times
Fri 23 February 2024	99.50 (1.27%)	99.20	93.10 - 107.90	2.6576 times
Fri 16 February 2024	98.25 (2.45%)	96.65	82.35 - 105.50	4.339 times

weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 83.15 and 97.1

Monthly Target 1	72.32
Monthly Target 2	80.03
Monthly Target 3	86.266666666667
Monthly Target 4	93.98
Monthly Target 5	100.22

Monthly price and volumes Texmo Pipes

Date	Closing	Open	Range	Volume
Fri 26 April 2024	87.75 (13.59%)	78.65	78.55 - 92.50	0.4143 times
Thu 28 March 2024	77.25 (-17.78%)	95.00	70.00 - 96.90	0.4142 times
Thu 29 February 2024	93.95 (3.19%)	91.25	82.35 - 107.90	2.1973 times
Wed 31 January 2024	91.05 (24.05%)	74.95	72.50 - 95.00	1.8301 times
Fri 29 December 2023	73.40 (2.51%)	72.95	69.00 - 81.40	0.7774 times
Thu 30 November 2023	71.60 (-10.95%)	79.80	67.40 - 87.90	0.6613 times
Wed 23 August 2023	80.40 (42.68%)	56.95	56.20 - 89.35	2.0347 times
Mon 31 July 2023	56.35 (2.08%)	55.25	54.10 - 61.05	0.4177 times
Fri 30 June 2023	55.20 (-5.56%)	58.65	55.00 - 62.35	0.355 times
Wed 31 May 2023	58.45 (-4.34%)	61.30	57.00 - 67.80	0.898 times
Fri 28 April 2023	61.10 (37.46%)	45.00	44.70 - 68.50	1.2395 times

monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period	DMA value
5 day DMA	86.07
12 day DMA	84.48
20 day DMA	84.32
35 day DMA	83.18
50 day DMA	87.05
100 day DMA	83.56
150 day DMA	77.7
200 day DMA	73.15

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.58	86	84.75
12 day EMA	85.12	84.64	83.94
20 day EMA	84.72	84.4	83.97
35 day EMA	86.18	86.09	85.95
50 day EMA	87.45	87.44	87.4

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.07	84.47	83.06
12 day SMA	84.48	84.53	84.69
20 day SMA	84.32	83.89	83.47
35 day SMA	83.18	83.4	83.6
50 day SMA	87.05	87.07	87.22
100 day SMA	83.56	83.4	83.23
150 day SMA	77.7	77.51	77.3
200 day SMA	73.15	73.04	72.86

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 2.07 and PE is: 42.39

Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)

Debt: 52.81 in crores

Market capitalization: 145.83

EPS is 2.08 and PE is: 42.19

Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)

Debt: 52.81 in crores

Market capitalization: 176.63