TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong Daily Stock price targets for TegaIndustries TEGA are 1478.35 and 1523.05

Daily Target 1	1467.35
Daily Target 2	1489.35
Daily Target 3	1512.05
Daily Target 4	1534.05
Daily Target 5	1556.75

Daily price and volume Tega Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1511.35 (-0.91%)	1534.75	1490.05 - 1534.75	0.3903 times
Thu 25 April 2024	1525.25 (1.04%)	1501.90	1491.00 - 1544.80	0.6124 times
Wed 24 April 2024	1509.60 (1.16%)	1505.00	1494.20 - 1539.65	1.0867 times
Tue 23 April 2024	1492.25 (2.97%)	1445.05	1434.20 - 1500.00	0.9472 times
Mon 22 April 2024	1449.25 (0.66%)	1447.15	1415.00 - 1455.00	0.5129 times
Fri 19 April 2024	1439.80 (0.04%)	1424.95	1397.00 - 1464.00	0.751 times
Thu 18 April 2024	1439.20 (1.27%)	1410.00	1410.00 - 1474.85	2.2175 times
Tue 16 April 2024	1421.15 (5.14%)	1345.00	1329.40 - 1434.25	1.9312 times
Mon 15 April 2024	1351.70 (-1.19%)	1361.00	1311.30 - 1365.00	0.6521 times
Fri 12 April 2024	1368.00 (4.4%)	1313.30	1305.70 - 1385.00	0.8988 times
Wed 10 April 2024	1310.30 (-1.85%)	1341.90	1303.05 - 1346.20	0.2425 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1463.18 and 1592.98

Weekly Target 1	1360.58
Weekly Target 2	1435.97
Weekly Target 3	1490.3833333333
Weekly Target 4	1565.77
Weekly Target 5	1620.18

Weekly price and volumes for Tega Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1511.35 (4.97%)	1447.15	1415.00 - 1544.80	0.8155 times
Fri 19 April 2024	1439.80 (5.25%)	1361.00	1311.30 - 1474.85	1.2755 times
Fri 12 April 2024	1368.00 (3.28%)	1331.35	1303.05 - 1385.00	0.4357 times
Fri 05 April 2024	1324.60 (6.73%)	1259.95	1247.05 - 1365.45	0.9738 times
Thu 28 March 2024	1241.10 (-0.15%)	1242.95	1213.50 - 1300.00	0.5072 times
Fri 22 March 2024	1243.00 (5.9%)	1179.80	1177.05 - 1284.80	0.9981 times
Fri 15 March 2024	1173.80 (2.97%)	1154.70	1130.00 - 1220.00	1.7322 times
Thu 07 March 2024	1139.95 (-0.67%)	1150.00	1095.60 - 1170.95	0.9204 times
Sat 02 March 2024	1147.60 (-8.33%)	1257.00	1138.30 - 1280.00	0.7389 times
Fri 23 February 2024	1251.95 (-2.86%)	1291.55	1241.10 - 1373.50	1.6026 times
Fri 16 February 2024	1288.75 (17.31%)	1085.00	1070.00 - 1380.00	4.2975 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1379.2 and 1676.95

Monthly Target 1	1136.65
Monthly Target 2	1324
Monthly Target 3	1434.4
Monthly Target 4	1621.75
Monthly Target 5	1732.15

Monthly price and volumes Tega Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1511.35 (21.78%)	1259.95	1247.05 - 1544.80	0.4954 times
Thu 28 March 2024	1241.10 (6.5%)	1171.35	1095.60 - 1300.00	0.6044 times
Thu 29 February 2024	1165.40 (0.83%)	1170.00	1070.00 - 1380.00	1.2209 times
Wed 31 January 2024	1155.80 (0.33%)	1164.85	1059.85 - 1222.20	0.6719 times
Fri 29 December 2023	1152.00 (17.07%)	992.05	963.95 - 1224.40	1.8382 times
Thu 30 November 2023	984.05 (7.9%)	912.00	909.00 - 1084.20	0.9757 times
Tue 31 October 2023	912.00 (-2.01%)	939.35	841.70 - 968.00	1.1775 times
Fri 29 September 2023	930.75 (-6.49%)	994.85	912.00 - 998.35	0.6308 times
Thu 31 August 2023	995.40 (1.19%)	985.05	873.15 - 1110.00	1.691 times
Mon 31 July 2023	983.70 (1.27%)	985.80	937.00 - 1080.90	0.6943 times
Fri 30 June 2023	971.40 (8%)	916.50	863.70 - 1007.00	1.5173 times

monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1442.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1383 and price is deviating by 83 points

Upper Bollinger band is at 1548 and lower is at 1217, while middle bands are at 1300 and 1465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.93 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period	DMA value
5 day DMA	1497.54
12 day DMA	1429.41
20 day DMA	1382.16
35 day DMA	1297.2
50 day DMA	1278.54
100 day DMA	1194.96
150 day DMA	1113.93
200 day DMA	1083.5

EMA (exponential moving average) of Tega Industries TEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1494.6	1486.23	1466.72
12 day EMA	1442.06	1429.47	1412.06
20 day EMA	1396.33	1384.23	1369.39
35 day EMA	1342.66	1332.73	1321.4
50 day EMA	1291.07	1282.08	1272.16

SMA (simple moving average) of Tega Industries TEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1497.54	1483.23	1466.02
12 day SMA	1429.41	1415.33	1398.61
20 day SMA	1382.16	1368.05	1353.94
35 day SMA	1297.2	1286.81	1276.83
50 day SMA	1278.54	1272.34	1263.8
100 day SMA	1194.96	1189.69	1184.39
150 day SMA	1113.93	1110.25	1106.39
200 day SMA	1083.5	1081.03	1078.31

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 27.35 and PE is: 55.26

Last quarter profit: (February 2024 quarter) 35.62 crores (-26.36%)

Debt: 344.31 in crores

Market capitalization: 8570.58

EPS is 29.29 and PE is: 51.6

Last quarter profit: (September 2023 quarter) 47.36 crores (33.97%)

Debt: 344.31 in crores

Market capitalization: 6678.43