SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 708.75 and 733.75

Daily Target 1	704.02
Daily Target 2	713.48
Daily Target 3	729.01666666667
Daily Target 4	738.48
Daily Target 5	754.02

Daily price and volume Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	722.95 (-0.74%)	730.90	719.55 - 744.55	0.3109 times
Thu 25 April 2024	728.35 (-1.79%)	739.10	710.60 - 747.70	0.638 times
Wed 24 April 2024	741.60 (3.42%)	722.90	716.25 - 766.50	3.3631 times
Tue 23 April 2024	717.05 (13.87%)	632.00	630.95 - 748.65	4.7683 times
Mon 22 April 2024	629.70 (-0.01%)	634.90	625.00 - 640.00	0.067 times
Fri 19 April 2024	629.75 (1.24%)	618.00	608.00 - 637.00	0.2262 times
Thu 18 April 2024	622.05 (-1.73%)	634.70	615.30 - 642.00	0.1121 times
Tue 16 April 2024	633.00 (1.75%)	621.35	620.65 - 644.40	0.1384 times
Mon 15 April 2024	622.10 (-4.11%)	631.35	615.10 - 668.80	0.2136 times
Fri 12 April 2024	648.75 (-1.77%)	660.45	645.10 - 670.80	0.1623 times
Wed 10 April 2024	660.45 (0.83%)	661.55	650.50 - 671.10	0.1509 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 673.98 and 815.48

Weekly Target 1	563.32
Weekly Target 2	643.13
Weekly Target 3	704.81666666667
Weekly Target 4	784.63
Weekly Target 5	846.32

Weekly price and volumes for Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	722.95 (14.8%)	634.90	625.00 - 766.50	4.8358 times
Fri 19 April 2024	629.75 (-2.93%)	631.35	608.00 - 668.80	0.365 times
Fri 12 April 2024	648.75 (-4.14%)	676.70	645.10 - 681.45	0.3065 times
Fri 05 April 2024	676.75 (10.94%)	613.05	613.05 - 688.00	1.2308 times
Thu 28 March 2024	610.00 (-1.89%)	626.50	595.00 - 629.50	0.3259 times
Fri 22 March 2024	621.75 (8.25%)	565.95	560.05 - 626.00	0.8544 times
Fri 15 March 2024	574.35 (-1.74%)	599.95	535.15 - 599.95	0.3872 times
Thu 07 March 2024	584.50 (-1.33%)	595.40	557.35 - 596.95	0.2207 times
Sat 02 March 2024	592.40 (-1.28%)	607.00	575.60 - 613.00	0.3745 times
Fri 23 February 2024	600.10 (6.12%)	595.00	573.90 - 611.00	1.0993 times
Fri 16 February 2024	565.50 (9.15%)	520.70	505.40 - 592.60	1.1324 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 665.48 and 823.98

Monthly Target 1	540.65
Monthly Target 2	631.8
Monthly Target 3	699.15
Monthly Target 4	790.3
Monthly Target 5	857.65

Monthly price and volumes Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	722.95 (18.52%)	613.05	608.00 - 766.50	2.7111 times
Thu 28 March 2024	610.00 (3.75%)	588.15	535.15 - 629.50	0.7417 times
Thu 29 February 2024	587.95 (11.91%)	526.00	505.00 - 613.00	1.5458 times
Wed 31 January 2024	525.40 (-4.3%)	546.00	500.95 - 564.40	0.4663 times
Fri 29 December 2023	549.00 (20.41%)	456.25	456.25 - 566.00	0.9422 times
Thu 30 November 2023	455.95 (-3.95%)	470.55	448.60 - 496.00	0.3447 times
Tue 31 October 2023	474.70 (-0.84%)	489.60	437.10 - 505.00	0.4685 times
Fri 29 September 2023	478.70 (-5.79%)	508.00	466.00 - 534.00	0.5922 times
Thu 31 August 2023	508.10 (2.7%)	495.00	490.25 - 566.95	1.3402 times
Mon 31 July 2023	494.75 (1.89%)	487.00	458.55 - 505.00	0.8473 times
Fri 30 June 2023	485.55 (4.76%)	460.00	455.95 - 519.20	0.869 times

monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 680.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.28

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 663 and price is deviating by 39 points

Upper Bollinger band is at 740 and lower is at 586, while middle bands are at 624 and 702

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.29 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period	DMA value
5 day DMA	707.93
12 day DMA	667.56
20 day DMA	662.47
35 day DMA	626.88
50 day DMA	613.11
100 day DMA	566.37
150 day DMA	535.44
200 day DMA	526.74

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	708.36	701.06	687.42
12 day EMA	680.61	672.92	662.85
20 day EMA	662.29	655.91	648.29
35 day EMA	638.61	633.64	628.06
50 day EMA	615.88	611.51	606.74

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	707.93	689.29	668.03
12 day SMA	667.56	662.52	658.22
20 day SMA	662.47	656.82	651.49
35 day SMA	626.88	623.15	619.2
50 day SMA	613.11	608.97	604.77
100 day SMA	566.37	563.7	560.93
150 day SMA	535.44	533.82	532.3
200 day SMA	526.74	525.59	524.41

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 47.96 and PE is: 15.07

Last quarter profit: (February 2024 quarter) 14.59 crores (2415.52%)

Debt: 637.97 in crores

Market capitalization: 3914.80

EPS is 45.93 and PE is: 15.74

Last quarter profit: (September 2023 quarter) 17.86 crores (293.39%)

Debt: 637.97 in crores

Market capitalization: 3392.50