GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHARIABEES
- Forcast & Targets SHARIABEES
- SHARIABEES Experts view
- Tomorrow's Movement SHARIABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARIABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 477.19 and 486.16
Daily Target 1 | 475.14 |
Daily Target 2 | 479.24 |
Daily Target 3 | 484.10666666667 |
Daily Target 4 | 488.21 |
Daily Target 5 | 493.08 |
Daily price and volume Goldman Sach
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.35 (0.1%) | 488.97 | 480.00 - 488.97 | 0.9284 times | Fri 03 May 2024 | 482.89 (0.01%) | 487.95 | 478.79 - 490.00 | 1.7442 times | Thu 02 May 2024 | 482.84 (0.24%) | 488.77 | 481.15 - 491.19 | 1.3919 times | Tue 30 April 2024 | 481.70 (-0.58%) | 488.98 | 480.81 - 488.99 | 0.631 times | Mon 29 April 2024 | 484.50 (0.23%) | 492.31 | 482.46 - 492.35 | 0.6752 times | Fri 26 April 2024 | 483.38 (-0.26%) | 486.99 | 476.00 - 490.10 | 2.3449 times | Thu 25 April 2024 | 484.63 (0.63%) | 481.00 | 480.58 - 486.10 | 0.4272 times | Wed 24 April 2024 | 481.58 (-0.17%) | 489.99 | 481.05 - 489.99 | 0.5795 times | Tue 23 April 2024 | 482.40 (0.23%) | 489.99 | 481.28 - 489.99 | 0.5908 times | Mon 22 April 2024 | 481.28 (1.26%) | 485.19 | 476.01 - 485.29 | 0.6869 times | Fri 19 April 2024 | 475.30 (-0.21%) | 474.98 | 470.70 - 477.85 | 0.8167 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 477.19 and 486.16
Weekly Target 1 | 475.14 |
Weekly Target 2 | 479.24 |
Weekly Target 3 | 484.10666666667 |
Weekly Target 4 | 488.21 |
Weekly Target 5 | 493.08 |
Weekly price and volumes for Goldman Sach
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.35 (0.1%) | 488.97 | 480.00 - 488.97 | 0.1896 times | Fri 03 May 2024 | 482.89 (-0.1%) | 492.31 | 478.79 - 492.35 | 0.9072 times | Fri 26 April 2024 | 483.38 (1.7%) | 485.19 | 476.00 - 490.10 | 0.9454 times | Fri 19 April 2024 | 475.30 (-3.43%) | 489.70 | 470.70 - 497.28 | 1.3631 times | Fri 12 April 2024 | 492.17 (0.35%) | 505.15 | 490.47 - 505.15 | 0.6589 times | Fri 05 April 2024 | 490.46 (-0.17%) | 506.05 | 486.01 - 507.30 | 2.3825 times | Thu 28 March 2024 | 491.30 (-0.06%) | 506.35 | 481.10 - 506.35 | 0.6449 times | Fri 22 March 2024 | 491.60 (-3.03%) | 516.90 | 485.06 - 519.20 | 0.7908 times | Fri 15 March 2024 | 506.98 (-0.63%) | 515.97 | 497.67 - 516.97 | 1.106 times | Thu 07 March 2024 | 510.18 (-0.37%) | 517.98 | 500.90 - 524.00 | 1.0116 times | Sat 02 March 2024 | 512.05 (-0.5%) | 519.28 | 502.67 - 526.65 | 0.7619 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 474.87 and 487.27
Monthly Target 1 | 472.04 |
Monthly Target 2 | 477.7 |
Monthly Target 3 | 484.44333333333 |
Monthly Target 4 | 490.1 |
Monthly Target 5 | 496.84 |
Monthly price and volumes Goldman Sach
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.35 (0.34%) | 488.77 | 478.79 - 491.19 | 0.2206 times | Tue 30 April 2024 | 481.70 (-1.95%) | 506.05 | 470.70 - 507.30 | 1.4925 times | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.9836 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 1.0885 times | Wed 31 January 2024 | 499.20 (1.87%) | 499.86 | 476.25 - 520.00 | 1.0271 times | Fri 29 December 2023 | 490.06 (7.98%) | 453.87 | 430.02 - 493.55 | 1.4309 times | Thu 30 November 2023 | 453.86 (5.79%) | 429.02 | 421.06 - 500.00 | 0.9838 times | Tue 31 October 2023 | 429.02 (-2.56%) | 445.98 | 422.85 - 465.44 | 1.2199 times | Fri 29 September 2023 | 440.27 (2.55%) | 433.97 | 430.00 - 458.40 | 1.0093 times | Thu 31 August 2023 | 429.32 (0.84%) | 434.44 | 420.66 - 435.98 | 0.5437 times | Mon 31 July 2023 | 425.73 (1.68%) | 423.47 | 412.20 - 439.98 | 0.937 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 474, while middle bands are at 480 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.93 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
DMA period | DMA value |
5 day DMA | 483.06 |
12 day DMA | 481.68 |
20 day DMA | 485.42 |
35 day DMA | 490.03 |
50 day DMA | 496.52 |
100 day DMA | 494.39 |
150 day DMA | 476.76 |
200 day DMA | 466.08 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.02 | 482.85 | 482.83 |
12 day EMA | 483.68 | 483.74 | 483.89 |
20 day EMA | 485.74 | 485.99 | 486.32 |
35 day EMA | 491.08 | 491.53 | 492.04 |
50 day EMA | 496.68 | 497.22 | 497.8 |
SMA (simple moving average) of Goldman Sach SHARIABEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.06 | 483.06 | 483.41 |
12 day SMA | 481.68 | 481.45 | 481.76 |
20 day SMA | 485.42 | 485.88 | 486.44 |
35 day SMA | 490.03 | 490.8 | 491.58 |
50 day SMA | 496.52 | 497.22 | 497.92 |
100 day SMA | 494.39 | 494.18 | 494 |
150 day SMA | 476.76 | 476.5 | 476.26 |
200 day SMA | 466.08 | 465.77 | 465.45 |