RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX are 165.03 and 171.08

Daily Target 1159.98
Daily Target 2164.02
Daily Target 3166.03333333333
Daily Target 4170.07
Daily Target 5172.08

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 26 April 2024 168.05 (5%) 166.65 162.00 - 168.05 0.4905 times
Thu 25 April 2024 160.05 (-1.87%) 154.95 154.95 - 167.00 1.8906 times
Wed 24 April 2024 163.10 (-4.98%) 175.10 163.10 - 175.50 1.4105 times
Tue 23 April 2024 171.65 (4.98%) 171.65 165.00 - 171.65 0.5693 times
Mon 22 April 2024 163.50 (4.98%) 163.50 163.50 - 163.50 0.3233 times
Fri 19 April 2024 155.75 (4.99%) 149.95 144.55 - 155.75 2.6151 times
Thu 18 April 2024 148.35 (4.99%) 147.95 145.55 - 148.35 1.0188 times
Tue 16 April 2024 141.30 (4.98%) 134.60 134.55 - 141.30 0.7314 times
Mon 15 April 2024 134.60 (-3.2%) 132.10 132.10 - 138.65 0.6596 times
Fri 12 April 2024 139.05 (-0.86%) 141.45 137.50 - 141.65 0.2909 times
Wed 10 April 2024 140.25 (0.43%) 140.05 137.25 - 143.00 0.3371 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 161.5 and 182.05

Weekly Target 1145.62
Weekly Target 2156.83
Weekly Target 3166.16666666667
Weekly Target 4177.38
Weekly Target 5186.72

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 26 April 2024 168.05 (7.9%) 163.50 154.95 - 175.50 2.5871 times
Fri 19 April 2024 155.75 (12.01%) 132.10 132.10 - 155.75 2.7753 times
Fri 12 April 2024 139.05 (-3.34%) 144.20 137.25 - 147.00 0.8484 times
Fri 05 April 2024 143.85 (7.19%) 137.85 136.05 - 149.90 1.1599 times
Thu 28 March 2024 134.20 (-7.92%) 145.30 130.00 - 148.70 1.1043 times
Fri 22 March 2024 145.75 (-77.26%) 649.95 138.35 - 695.90 0.5712 times
Fri 15 March 2024 640.95 (-2.82%) 676.00 600.15 - 682.00 0.2876 times
Thu 07 March 2024 659.55 (-0.59%) 684.85 622.40 - 684.85 0.201 times
Sat 02 March 2024 663.45 (9.26%) 617.50 617.50 - 679.45 0.3054 times
Fri 23 February 2024 607.20 (-0.38%) 610.15 600.05 - 619.00 0.1596 times
Fri 16 February 2024 609.50 (-0.54%) 584.00 550.05 - 626.80 0.347 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 150.08 and 193.48

Monthly Target 1115.15
Monthly Target 2141.6
Monthly Target 3158.55
Monthly Target 4185
Monthly Target 5201.95

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 26 April 2024 168.05 (25.22%) 137.85 132.10 - 175.50 2.9751 times
Thu 28 March 2024 134.20 (-79.26%) 653.00 130.00 - 695.90 0.906 times
Thu 29 February 2024 647.10 (-6.8%) 695.05 550.05 - 702.80 0.403 times
Wed 31 January 2024 694.35 (15.42%) 610.00 602.00 - 753.95 0.6058 times
Fri 29 December 2023 601.60 (13.54%) 530.95 521.00 - 650.00 0.3746 times
Thu 30 November 2023 529.85 (-4.58%) 568.90 512.10 - 579.30 0.4265 times
Tue 31 October 2023 555.30 (-12.72%) 641.95 550.25 - 731.50 0.6252 times
Fri 29 September 2023 636.25 (-5.5%) 678.20 603.45 - 713.00 0.3944 times
Thu 31 August 2023 673.25 (-20.35%) 887.55 605.45 - 924.00 1.7079 times
Mon 31 July 2023 845.30 (54.94%) 547.80 518.50 - 845.30 1.5814 times
Fri 30 June 2023 545.55 (0.37%) 545.05 491.15 - 569.40 0.9231 times

 monthly chart RefexIndustries

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.58

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 12 points

Upper Bollinger band is at 171 and lower is at 125, while middle bands are at 136 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.67 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 165.27
12 day DMA 152.11
20 day DMA 147.42
35 day DMA 335.98
50 day DMA 421.31
100 day DMA 527.7
150 day DMA 551.61
200 day DMA 589.45

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87160.28160.4
12 day EMA168.96169.13170.78
20 day EMA207.8211.98217.44
35 day EMA296.68304.25312.74
50 day EMA413.82423.85434.61

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.27162.81160.47
12 day SMA152.11149.95148.6
20 day SMA147.42146.03145.32
35 day SMA335.98350.14364.26
50 day SMA421.31429.59438.65
100 day SMA527.7531.31535.07
150 day SMA551.61555.06558.5
200 day SMA589.45591.24593.07

Fundamentals, profit and EPS of Refex Industries REFEX

 Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 52.40 and PE is: 3.21

Last quarter profit: (February 2024 quarter) 19.78 crores (-24.15%)

Debt: 138.81 in crores

Market capitalization: 1349.04

EPS is 55.29 and PE is: 3.04

Last quarter profit: (September 2023 quarter) 23.40 crores (-9.24%)

Debt: 138.81 in crores

Market capitalization: 1389.04

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top