Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 236.62 and 241.36
| Intraday Target 1 | 235.58 |
| Intraday Target 2 | 237.65 |
| Intraday Target 3 | 240.32333333333 |
| Intraday Target 4 | 242.39 |
| Intraday Target 5 | 245.06 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (-1.73%) | 242.80 | 238.26 - 243.00 | 0.4465 times | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 3.8283 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6142 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.6963 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.4897 times | Fri 13 February 2026 | 232.36 (-4.44%) | 239.00 | 230.10 - 240.00 | 0.6184 times | Thu 12 February 2026 | 243.15 (-2.24%) | 248.00 | 241.22 - 248.87 | 0.3485 times | Wed 11 February 2026 | 248.73 (-1.47%) | 254.39 | 243.55 - 254.39 | 0.4941 times | Tue 10 February 2026 | 252.44 (5.29%) | 241.45 | 240.54 - 256.65 | 1.579 times | Mon 09 February 2026 | 239.75 (5.22%) | 228.69 | 228.69 - 242.00 | 0.885 times | Fri 06 February 2026 | 227.85 (-2.1%) | 232.90 | 225.65 - 232.90 | 0.2803 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 232.53 and 271.68
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 243.18666666667 |
| Weekly Target 4 | 261.02 |
| Weekly Target 5 | 282.34 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 0.4258 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.2751 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.2066 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.2517 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 0.501 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.2307 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2932 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.9441 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2639 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.6077 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.6374 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 224.7 and 279.51
| Monthly Target 1 | 183.16 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 266.24 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (6.44%) | 225.00 | 209.69 - 264.50 | 0.496 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.773 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.6847 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3986 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.25 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1432 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2559 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3401 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4162 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2421 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1603 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 195.9 and 253.51
| Yearly Target 1 | 181.29 |
| Yearly Target 2 | 210.5 |
| Yearly Target 3 | 238.9 |
| Yearly Target 4 | 268.11 |
| Yearly Target 5 | 296.51 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (-7.77%) | 259.90 | 209.69 - 267.30 | 0.4474 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.2386 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6549 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.721 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6515 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9579 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7088 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3058 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0645 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2496 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1801 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.1 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 239.45 |
| 20 day DMA | 233.95 |
| 35 day DMA | 237.81 |
| 50 day DMA | 248.83 |
| 100 day DMA | 299.35 |
| 150 day DMA | 328.64 |
| 200 day DMA | 358.99 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 240.61 | 238.95 |
| 12 day EMA | 238.69 | 238.5 | 237.52 |
| 20 day EMA | 239 | 238.93 | 238.41 |
| 35 day EMA | 246.34 | 246.73 | 246.9 |
| 50 day EMA | 254.34 | 254.94 | 255.39 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 237.8 | 237.65 |
| 12 day SMA | 239.45 | 239.22 | 237.94 |
| 20 day SMA | 233.95 | 233.1 | 232.61 |
| 35 day SMA | 237.81 | 238.44 | 238.89 |
| 50 day SMA | 248.83 | 250.53 | 252.2 |
| 100 day SMA | 299.35 | 300.68 | 302.09 |
| 150 day SMA | 328.64 | 330 | 331.4 |
| 200 day SMA | 358.99 | 359.76 | 360.51 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
