PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 61.23 and 63.68

Daily Target 1	59.42
Daily Target 2	60.58
Daily Target 3	61.866666666667
Daily Target 4	63.03
Daily Target 5	64.32

Daily price and volume Punjab Sind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	61.75 (1.81%)	60.70	60.70 - 63.15	2.2619 times
Wed 24 April 2024	60.65 (0.08%)	60.75	60.40 - 61.40	0.3925 times
Tue 23 April 2024	60.60 (-0.49%)	61.70	60.30 - 61.70	0.5451 times
Mon 22 April 2024	60.90 (3.48%)	59.45	59.40 - 61.15	0.6747 times
Fri 19 April 2024	58.85 (-0.93%)	58.00	57.35 - 60.50	1.1331 times
Thu 18 April 2024	59.40 (-0.59%)	60.65	58.35 - 61.20	0.6372 times
Tue 16 April 2024	59.75 (1.19%)	57.50	57.50 - 61.00	1.0681 times
Mon 15 April 2024	59.05 (-2.64%)	58.55	57.05 - 60.20	1.175 times
Fri 12 April 2024	60.65 (-2.41%)	61.70	60.25 - 62.60	0.7283 times
Wed 10 April 2024	62.15 (1.64%)	61.40	60.40 - 62.85	1.3842 times
Tue 09 April 2024	61.15 (-3.78%)	63.85	60.25 - 64.25	2.0612 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 60.58 and 64.33

Weekly Target 1	57.68
Weekly Target 2	59.72
Weekly Target 3	61.433333333333
Weekly Target 4	63.47
Weekly Target 5	65.18

Weekly price and volumes for Punjab Sind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	61.75 (4.93%)	59.45	59.40 - 63.15	0.6614 times
Fri 19 April 2024	58.85 (-2.97%)	58.55	57.05 - 61.20	0.6851 times
Fri 12 April 2024	60.65 (-6.11%)	65.15	60.25 - 65.40	0.8694 times
Fri 05 April 2024	64.60 (8.12%)	60.45	60.45 - 66.90	1.6269 times
Thu 28 March 2024	59.75 (0.5%)	59.65	56.05 - 61.90	0.6801 times
Fri 22 March 2024	59.45 (1.89%)	58.35	55.00 - 60.10	0.7439 times
Fri 15 March 2024	58.35 (-9.53%)	64.10	53.20 - 65.50	1.168 times
Thu 07 March 2024	64.50 (-0.23%)	64.85	61.95 - 68.30	1.2731 times
Sat 02 March 2024	64.65 (-1.52%)	66.20	60.85 - 67.15	1.0658 times
Fri 23 February 2024	65.65 (-2.74%)	67.40	64.35 - 70.05	1.2263 times
Fri 16 February 2024	67.50 (1.35%)	66.00	57.80 - 71.00	2.0765 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 59.4 and 69.25

Monthly Target 1	52.05
Monthly Target 2	56.9
Monthly Target 3	61.9
Monthly Target 4	66.75
Monthly Target 5	71.75

Monthly price and volumes Punjab Sind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	61.75 (3.35%)	60.45	57.05 - 66.90	0.5021 times
Thu 28 March 2024	59.75 (-7.15%)	64.05	53.20 - 68.30	0.5358 times
Thu 29 February 2024	64.35 (26.55%)	50.00	48.70 - 77.50	2.1891 times
Wed 31 January 2024	50.85 (17.84%)	43.15	42.25 - 52.15	1.0263 times
Fri 29 December 2023	43.15 (5.37%)	41.00	40.55 - 47.25	0.7262 times
Thu 30 November 2023	40.95 (4.33%)	39.35	39.00 - 43.70	0.338 times
Tue 31 October 2023	39.25 (-15.41%)	46.50	36.55 - 49.25	0.7965 times
Fri 29 September 2023	46.40 (33.91%)	34.70	34.05 - 53.55	2.3413 times
Thu 31 August 2023	34.65 (5.8%)	32.95	30.70 - 38.50	0.8611 times
Mon 31 July 2023	32.75 (2.5%)	32.15	31.60 - 35.80	0.6837 times
Fri 30 June 2023	31.95 (-0.93%)	32.25	29.45 - 34.15	0.3803 times

monthly chart PunjabSind

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punjab Sind PSB looks bullish. It has broken an important Moving average of 60.8 with high volumes

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period	DMA value
5 day DMA	60.55
12 day DMA	60.7
20 day DMA	61.03
35 day DMA	60.79
50 day DMA	62.13
100 day DMA	54.97
150 day DMA	50.83
200 day DMA	46.84

EMA (exponential moving average) of Punjab Sind PSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.85	60.4	60.27
12 day EMA	60.75	60.57	60.55
20 day EMA	60.9	60.81	60.83
35 day EMA	61.93	61.94	62.02
50 day EMA	62.7	62.74	62.83

SMA (simple moving average) of Punjab Sind PSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.55	60.08	59.9
12 day SMA	60.7	60.94	61.14
20 day SMA	61.03	60.92	60.72
35 day SMA	60.79	60.87	60.97
50 day SMA	62.13	62.22	62.43
100 day SMA	54.97	54.77	54.57
150 day SMA	50.83	50.71	50.57
200 day SMA	46.84	46.7	46.56

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.35 and PE is: 45.74

Last quarter profit: (February 2024 quarter) 114.31 crores (-69.37%)

Debt: 118683.87 in crores

Market capitalization: 45750.06

EPS is 1.73 and PE is: 35.69

Last quarter profit: (September 2023 quarter) 189.09 crores (-32.01%)

Debt: 118683.87 in crores

Market capitalization: 30290.39