PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 163.5 and 167.9

Daily Target 1162.63
Daily Target 2164.37
Daily Target 3167.03333333333
Daily Target 4168.77
Daily Target 5171.43

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 26 April 2024 166.10 (-0.75%) 168.15 165.30 - 169.70 0.8029 times
Thu 25 April 2024 167.35 (0.06%) 168.10 166.55 - 168.60 0.5671 times
Wed 24 April 2024 167.25 (1.49%) 166.00 165.05 - 171.55 2.023 times
Tue 23 April 2024 164.80 (-0.18%) 166.00 163.50 - 166.55 0.8982 times
Mon 22 April 2024 165.10 (-1.11%) 166.00 162.50 - 167.80 2.036 times
Fri 19 April 2024 166.95 (-0.65%) 167.05 165.00 - 168.50 0.7887 times
Thu 18 April 2024 168.05 (-1.44%) 171.90 167.35 - 173.40 0.7843 times
Tue 16 April 2024 170.50 (-0.81%) 171.90 170.00 - 172.85 0.6895 times
Mon 15 April 2024 171.90 (-1.77%) 170.10 166.55 - 174.15 0.8076 times
Fri 12 April 2024 175.00 (-1.21%) 176.20 174.50 - 179.40 0.6028 times
Wed 10 April 2024 177.15 (-2.02%) 180.70 174.95 - 181.20 1.1686 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 164.3 and 173.35

Weekly Target 1157.67
Weekly Target 2161.88
Weekly Target 3166.71666666667
Weekly Target 4170.93
Weekly Target 5175.77

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 26 April 2024 166.10 (-0.51%) 166.00 162.50 - 171.55 0.7413 times
Fri 19 April 2024 166.95 (-4.6%) 170.10 165.00 - 174.15 0.3597 times
Fri 12 April 2024 175.00 (-5.61%) 187.10 174.50 - 188.40 0.4996 times
Fri 05 April 2024 185.40 (3.81%) 179.50 178.00 - 192.00 1.9442 times
Thu 28 March 2024 178.60 (4.17%) 171.25 170.25 - 182.90 2.1848 times
Fri 22 March 2024 171.45 (1.42%) 168.95 166.50 - 173.80 0.4907 times
Fri 15 March 2024 169.05 (-0.68%) 170.10 161.60 - 172.60 0.9082 times
Thu 07 March 2024 170.20 (-2.38%) 174.35 169.25 - 178.30 1.8903 times
Sat 02 March 2024 174.35 (2.29%) 170.90 168.45 - 177.40 0.4837 times
Fri 23 February 2024 170.45 (-1.16%) 172.50 169.75 - 176.00 0.4977 times
Fri 16 February 2024 172.45 (-5.77%) 183.00 169.75 - 183.00 2.1181 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 149.55 and 179.05

Monthly Target 1144.03
Monthly Target 2155.07
Monthly Target 3173.53333333333
Monthly Target 4184.57
Monthly Target 5203.03

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 26 April 2024 166.10 (-7%) 179.50 162.50 - 192.00 0.412 times
Thu 28 March 2024 178.60 (2.32%) 175.15 161.60 - 182.90 0.6485 times
Thu 29 February 2024 174.55 (-3.43%) 181.65 168.00 - 199.00 2.0927 times
Wed 31 January 2024 180.75 (-1.63%) 184.00 163.65 - 191.00 0.641 times
Fri 29 December 2023 183.75 (6.55%) 174.90 171.30 - 191.70 0.8694 times
Thu 30 November 2023 172.45 (23.75%) 138.00 135.60 - 177.50 1.6691 times
Tue 31 October 2023 139.35 (6.37%) 131.70 120.00 - 144.40 1.5192 times
Fri 29 September 2023 131.00 (1.04%) 129.75 126.50 - 145.50 0.6546 times
Thu 31 August 2023 129.65 (3.84%) 125.05 123.50 - 137.25 0.6912 times
Mon 31 July 2023 124.85 (-3.48%) 129.40 119.95 - 139.50 0.8023 times
Fri 30 June 2023 129.35 (6.9%) 121.15 121.15 - 134.00 0.8987 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.61 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 166.12
12 day DMA 170.08
20 day DMA 175.04
35 day DMA 172.8
50 day DMA 172.55
100 day DMA 175.89
150 day DMA 164.67
200 day DMA 155.9

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.95167.37167.38
12 day EMA169.65170.3170.84
20 day EMA171.36171.91172.39
35 day EMA172.42172.79173.11
50 day EMA172172.24172.44

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.12166.29166.43
12 day SMA170.08171.73173.24
20 day SMA175.04175.27175.47
35 day SMA172.8173.03173.15
50 day SMA172.55172.63172.94
100 day SMA175.89175.95176
150 day SMA164.67164.46164.23
200 day SMA155.9155.73155.56

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

 Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 4.05 and PE is: 41.01

Last quarter profit: (February 2024 quarter) -11.47 crores (93.53%)

Debt: 1482.08 in crores

Market capitalization: 8680.44

EPS is 3.06 and PE is: 54.28

Last quarter profit: (September 2023 quarter) 183.14 crores (81.85%)

Debt: 1482.08 in crores

Market capitalization: 9168.72

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top