OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1376.95 and 1422.4
| Daily Target 1 | 1340.75 |
| Daily Target 2 | 1367.7 |
| Daily Target 3 | 1386.2 |
| Daily Target 4 | 1413.15 |
| Daily Target 5 | 1431.65 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-0.32%) | 1385.00 | 1359.25 - 1404.70 | 0.7927 times | Thu 18 April 2024 | 1399.15 (-4.21%) | 1455.10 | 1393.60 - 1473.45 | 0.9066 times | Tue 16 April 2024 | 1460.65 (-0.51%) | 1446.20 | 1441.75 - 1469.05 | 0.9113 times | Mon 15 April 2024 | 1468.10 (-2.13%) | 1481.10 | 1448.35 - 1491.60 | 0.5854 times | Fri 12 April 2024 | 1500.05 (-1.18%) | 1510.00 | 1493.00 - 1540.50 | 0.6427 times | Wed 10 April 2024 | 1517.95 (-0.43%) | 1530.15 | 1503.00 - 1533.00 | 0.4342 times | Tue 09 April 2024 | 1524.50 (-0.52%) | 1533.00 | 1518.00 - 1552.70 | 0.6589 times | Mon 08 April 2024 | 1532.40 (-1.19%) | 1563.95 | 1527.25 - 1584.00 | 2.1367 times | Fri 05 April 2024 | 1550.80 (0.91%) | 1531.00 | 1529.55 - 1586.80 | 2.2708 times | Thu 04 April 2024 | 1536.80 (0.71%) | 1526.45 | 1522.05 - 1544.70 | 0.6606 times | Wed 03 April 2024 | 1525.95 (-1.85%) | 1547.70 | 1509.20 - 1547.70 | 0.9466 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1310.78 and 1443.13
| Weekly Target 1 | 1282.82 |
| Weekly Target 2 | 1338.73 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1471.08 |
| Weekly Target 5 | 1547.52 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-7.03%) | 1481.10 | 1359.25 - 1491.60 | 0.6371 times | Fri 12 April 2024 | 1500.05 (-3.27%) | 1563.95 | 1493.00 - 1584.00 | 0.772 times | Fri 05 April 2024 | 1550.80 (5.08%) | 1475.00 | 1471.15 - 1586.80 | 1.4204 times | Thu 28 March 2024 | 1475.85 (2%) | 1457.55 | 1387.90 - 1530.00 | 1.2353 times | Fri 22 March 2024 | 1446.85 (9.14%) | 1320.45 | 1314.20 - 1458.65 | 1.3147 times | Fri 15 March 2024 | 1325.70 (-3.75%) | 1380.20 | 1283.85 - 1397.70 | 0.9287 times | Thu 07 March 2024 | 1377.40 (0.46%) | 1378.05 | 1334.55 - 1398.80 | 0.3979 times | Sat 02 March 2024 | 1371.10 (0.37%) | 1364.95 | 1326.90 - 1399.00 | 0.8127 times | Fri 23 February 2024 | 1366.10 (3.33%) | 1331.95 | 1295.10 - 1406.55 | 1.355 times | Fri 16 February 2024 | 1322.05 (-1.48%) | 1347.90 | 1298.00 - 1359.50 | 1.1262 times | Fri 09 February 2024 | 1341.95 (4.42%) | 1283.00 | 1273.60 - 1355.50 | 1.4159 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1263.18 and 1490.73
| Monthly Target 1 | 1219.35 |
| Monthly Target 2 | 1307 |
| Monthly Target 3 | 1446.9 |
| Monthly Target 4 | 1534.55 |
| Monthly Target 5 | 1674.45 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-5.5%) | 1475.00 | 1359.25 - 1586.80 | 0.6281 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.883 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 1.1073 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.5457 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.9331 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.6516 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.692 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.6185 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.1009 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.8398 times | Fri 30 June 2023 | 984.80 (5.81%) | 930.75 | 928.00 - 1043.10 | 0.9055 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1464.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1451.03
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 58 points
Upper Bollinger band is at 1594 and lower is at 1364, while middle bands are at 1421 and 1537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.34 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1444.52 |
| 12 day DMA | 1497.14 |
| 20 day DMA | 1478.54 |
| 35 day DMA | 1424.28 |
| 50 day DMA | 1396.45 |
| 100 day DMA | 1415.29 |
| 150 day DMA | 1335.66 |
| 200 day DMA | 1272.22 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.81 | 1457.88 | 1487.24 |
| 12 day EMA | 1464.08 | 1476.7 | 1490.8 |
| 20 day EMA | 1458.14 | 1464.82 | 1471.73 |
| 35 day EMA | 1433.63 | 1435.92 | 1438.09 |
| 50 day EMA | 1393.19 | 1393.13 | 1392.88 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.52 | 1469.18 | 1494.25 |
| 12 day SMA | 1497.14 | 1506.2 | 1512.59 |
| 20 day SMA | 1478.54 | 1476.17 | 1472.5 |
| 35 day SMA | 1424.28 | 1423.72 | 1422.78 |
| 50 day SMA | 1396.45 | 1394.51 | 1392.23 |
| 100 day SMA | 1415.29 | 1415.12 | 1415.19 |
| 150 day SMA | 1335.66 | 1334.23 | 1332.6 |
| 200 day SMA | 1272.22 | 1270.15 | 1268.08 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 44.52 and PE is: 31.33
Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)
Debt: 3357.75 in crores
Market capitalization: 48070.03
EPS is 53.94 and PE is: 25.86
Last quarter profit: (September 2023 quarter) 456.76 crores (43.36%)
Debt: 3357.75 in crores
Market capitalization: 52203.86
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1395.95 | 1379.75 | 1355.05 to 1405.60 | 1.01 times |
| 18 Thu | 1401.80 | 1465.40 | 1396.05 to 1474.60 | 1.01 times |
| 16 Tue | 1461.00 | 1457.00 | 1447.20 to 1471.60 | 0.98 times |
| 15 Mon | 1472.35 | 1475.05 | 1454.85 to 1496.00 | 0.98 times |
| 12 Fri | 1504.25 | 1523.30 | 1500.00 to 1536.55 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1406.30 | 1394.00 | 1370.10 to 1414.90 | 1.64 times |
| 18 Thu | 1411.60 | 1474.10 | 1408.00 to 1474.65 | 1.4 times |
| 16 Tue | 1472.65 | 1470.25 | 1458.15 to 1477.00 | 0.69 times |
| 15 Mon | 1482.20 | 1480.40 | 1466.00 to 1505.00 | 0.63 times |
| 12 Fri | 1514.70 | 1531.05 | 1510.60 to 1542.95 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1415.35 | 1407.70 | 1407.70 to 1417.05 | 2.04 times |
| 18 Thu | 1475.50 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 16 Tue | 1475.50 | 1472.00 | 1472.00 to 1475.50 | 1.2 times |
| 15 Mon | 1523.10 | 0.00 | 0.00 to 0.00 | 0.28 times |
| 12 Fri | 1523.10 | 1523.10 | 1523.10 to 1523.10 | 0.28 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Thu April 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 296.00 | 0.01 |
| 18 Thu April 2024 | 0.65 | 179.00 | 0.01 |
| 16 Tue April 2024 | 1.35 | 179.00 | 0.01 |
| 15 Mon April 2024 | 2.35 | 179.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 162.15 | 0.02 |
| 18 Thu April 2024 | 0.65 | 162.15 | 0.01 |
| 16 Tue April 2024 | 1.35 | 162.15 | 0.01 |
| 15 Mon April 2024 | 2.65 | 162.15 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 246.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 135.25 | 0.02 |
| 16 Tue April 2024 | 1.95 | 135.25 | 0.03 |
| 15 Mon April 2024 | 4.15 | 135.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 148.60 | 0.05 |
| 18 Thu April 2024 | 0.85 | 148.60 | 0.05 |
| 16 Tue April 2024 | 2.40 | 148.60 | 0.05 |
| 15 Mon April 2024 | 5.25 | 148.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 144.95 | 0.08 |
| 18 Thu April 2024 | 1.30 | 144.95 | 0.08 |
| 16 Tue April 2024 | 3.20 | 144.95 | 0.08 |
| 15 Mon April 2024 | 6.75 | 124.70 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 187.50 | 0.08 |
| 18 Thu April 2024 | 1.50 | 114.60 | 0.07 |
| 16 Tue April 2024 | 4.20 | 114.60 | 0.09 |
| 15 Mon April 2024 | 8.50 | 114.60 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 175.50 | 0.07 |
| 18 Thu April 2024 | 1.45 | 160.00 | 0.07 |
| 16 Tue April 2024 | 4.90 | 102.15 | 0.08 |
| 15 Mon April 2024 | 10.50 | 92.05 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 155.00 | 0.23 |
| 18 Thu April 2024 | 2.15 | 139.80 | 0.23 |
| 16 Tue April 2024 | 7.00 | 82.00 | 0.22 |
| 15 Mon April 2024 | 13.75 | 79.20 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 135.50 | 0.34 |
| 18 Thu April 2024 | 3.10 | 117.35 | 0.31 |
| 16 Tue April 2024 | 9.65 | 71.95 | 0.36 |
| 15 Mon April 2024 | 17.55 | 60.00 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 106.85 | 0.38 |
| 18 Thu April 2024 | 4.15 | 101.20 | 0.39 |
| 16 Tue April 2024 | 14.60 | 54.15 | 0.99 |
| 15 Mon April 2024 | 24.70 | 50.65 | 1.73 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 88.30 | 0.49 |
| 18 Thu April 2024 | 6.35 | 81.75 | 0.52 |
| 16 Tue April 2024 | 23.05 | 43.45 | 1.75 |
| 15 Mon April 2024 | 37.40 | 40.50 | 7.67 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 68.45 | 0.89 |
| 18 Thu April 2024 | 9.60 | 68.40 | 0.95 |
| 16 Tue April 2024 | 33.10 | 33.15 | 2.64 |
| 15 Mon April 2024 | 49.40 | 30.70 | 6.87 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.35 | 49.00 | 0.74 |
| 18 Thu April 2024 | 14.80 | 53.40 | 0.79 |
| 16 Tue April 2024 | 45.80 | 24.60 | 5.53 |
| 15 Mon April 2024 | 57.35 | 22.85 | 8 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 30.75 | 0.28 |
| 18 Thu April 2024 | 21.15 | 38.80 | 1.05 |
| 16 Tue April 2024 | 69.40 | 17.50 | 10 |
| 15 Mon April 2024 | 69.40 | 16.80 | 7.75 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.80 | 23.35 | 1.23 |
| 18 Thu April 2024 | 30.35 | 28.55 | 3.83 |
| 16 Tue April 2024 | 72.95 | 12.50 | 4.67 |
| 15 Mon April 2024 | 90.80 | 12.20 | 5.11 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.10 | 13.25 | 6.14 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.15 | 7.55 | 26.38 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.85 | 5.05 | 18.67 |
| 18 Thu April 2024 | 70.55 | 8.60 | 9.33 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.05 | 3.55 | 19 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance