Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1470.6 and 1525
| Intraday Target 1 | 1459.93 |
| Intraday Target 2 | 1481.27 |
| Intraday Target 3 | 1514.3333333333 |
| Intraday Target 4 | 1535.67 |
| Intraday Target 5 | 1568.73 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1502.60 (-1.39%) | 1528.30 | 1493.00 - 1547.40 | 1.6079 times | Tue 20 January 2026 | 1523.80 (-7.92%) | 1616.00 | 1505.40 - 1616.00 | 4.4927 times | Mon 19 January 2026 | 1654.90 (-0.58%) | 1660.00 | 1631.20 - 1670.80 | 0.4836 times | Fri 16 January 2026 | 1664.50 (0.98%) | 1645.00 | 1640.20 - 1686.40 | 0.317 times | Wed 14 January 2026 | 1648.40 (-0.53%) | 1654.00 | 1637.50 - 1666.90 | 0.2322 times | Tue 13 January 2026 | 1657.10 (-0.03%) | 1670.00 | 1629.10 - 1681.80 | 0.4834 times | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 0.5066 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 0.9352 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 0.6158 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.3256 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.1821 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1408.9 and 1586.7
| Weekly Target 1 | 1377.67 |
| Weekly Target 2 | 1440.13 |
| Weekly Target 3 | 1555.4666666667 |
| Weekly Target 4 | 1617.93 |
| Weekly Target 5 | 1733.27 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1502.60 (-9.73%) | 1660.00 | 1493.00 - 1670.80 | 2.7631 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.646 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.9826 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.5245 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.606 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.7314 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.2346 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 0.9754 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.0436 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.4929 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.5848 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1365.75 and 1629.85
| Monthly Target 1 | 1320.13 |
| Monthly Target 2 | 1411.37 |
| Monthly Target 3 | 1584.2333333333 |
| Monthly Target 4 | 1675.47 |
| Monthly Target 5 | 1848.33 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1502.60 (-10.06%) | 1677.00 | 1493.00 - 1757.10 | 0.8437 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.6987 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5049 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.059 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0403 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6347 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4008 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4203 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.2826 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.115 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.927 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1365.75 and 1629.85
| Yearly Target 1 | 1320.13 |
| Yearly Target 2 | 1411.37 |
| Yearly Target 3 | 1584.2333333333 |
| Yearly Target 4 | 1675.47 |
| Yearly Target 5 | 1848.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1502.60 (-10.06%) | 1677.00 | 1493.00 - 1757.10 | 0.07 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1073 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7621 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.125 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4137 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6866 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8401 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.802 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7042 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.489 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4095 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1628.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.95
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1667 and price is deviating by 59 points
Upper Bollinger band is at 1783 and lower is at 1550, while middle bands are at 1608 and 1725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.79 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1598.84 |
| 12 day DMA | 1657.73 |
| 20 day DMA | 1666.08 |
| 35 day DMA | 1656.06 |
| 50 day DMA | 1666.31 |
| 100 day DMA | 1662.13 |
| 150 day DMA | 1696.68 |
| 200 day DMA | 1694.55 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.7 | 1616.74 | 1663.21 |
| 12 day EMA | 1628.13 | 1650.95 | 1674.06 |
| 20 day EMA | 1646.65 | 1661.81 | 1676.33 |
| 35 day EMA | 1664.05 | 1673.55 | 1682.37 |
| 50 day EMA | 1669.1 | 1675.89 | 1682.09 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.84 | 1629.74 | 1656.5 |
| 12 day SMA | 1657.73 | 1676.68 | 1691.03 |
| 20 day SMA | 1666.08 | 1674.09 | 1681.66 |
| 35 day SMA | 1656.06 | 1659.38 | 1662.91 |
| 50 day SMA | 1666.31 | 1672 | 1677.38 |
| 100 day SMA | 1662.13 | 1663.48 | 1664.97 |
| 150 day SMA | 1696.68 | 1699.52 | 1702.05 |
| 200 day SMA | 1694.55 | 1694.9 | 1695.47 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 24.47
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 26.49
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1502.30 | 1519.80 | 1493.50 to 1545.80 | 0.85 times |
| 20 Tue | 1519.00 | 1628.40 | 1500.20 to 1628.40 | 1.1 times |
| 19 Mon | 1653.60 | 1662.30 | 1627.80 to 1669.70 | 1.03 times |
| 16 Fri | 1663.40 | 1646.30 | 1637.60 to 1682.00 | 1.02 times |
| 14 Wed | 1648.90 | 1642.40 | 1634.10 to 1660.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1484.40 | 1495.00 | 1474.70 to 1521.90 | 1.99 times |
| 20 Tue | 1503.40 | 1606.30 | 1484.00 to 1606.30 | 1.29 times |
| 19 Mon | 1633.50 | 1634.80 | 1608.00 to 1643.10 | 0.7 times |
| 16 Fri | 1645.40 | 1622.60 | 1622.60 to 1664.90 | 0.57 times |
| 14 Wed | 1630.30 | 1640.60 | 1620.00 to 1642.40 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1476.80 | 1499.10 | 1469.40 to 1511.20 | 1.47 times |
| 20 Tue | 1506.90 | 1585.00 | 1506.90 to 1585.00 | 1.28 times |
| 19 Mon | 1629.40 | 1629.40 | 1629.40 to 1629.40 | 0.74 times |
| 16 Fri | 1639.00 | 1649.50 | 1630.00 to 1655.30 | 0.73 times |
| 14 Wed | 1626.20 | 1627.70 | 1622.00 to 1627.70 | 0.78 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 225.00 | 0.5 |
| 20 Tue January 2026 | 0.30 | 225.00 | 0.33 |
| 19 Mon January 2026 | 1.60 | 225.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 265.75 | 0.23 |
| 20 Tue January 2026 | 0.45 | 265.75 | 0.31 |
| 19 Mon January 2026 | 1.95 | 265.75 | 0.29 |
| 16 Fri January 2026 | 2.30 | 265.75 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 230.00 | 0.06 |
| 20 Tue January 2026 | 0.35 | 230.00 | 0.06 |
| 19 Mon January 2026 | 2.70 | 230.00 | 0.04 |
| 16 Fri January 2026 | 3.30 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 186.00 | 0.01 |
| 20 Tue January 2026 | 0.60 | 186.00 | 0.01 |
| 19 Mon January 2026 | 3.75 | 186.00 | 0 |
| 16 Fri January 2026 | 4.80 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 315.00 | 0.03 |
| 20 Tue January 2026 | 0.75 | 113.05 | 0.04 |
| 19 Mon January 2026 | 4.85 | 113.05 | 0.02 |
| 16 Fri January 2026 | 6.35 | 113.05 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 285.00 | 0.28 |
| 20 Tue January 2026 | 0.80 | 291.65 | 0.27 |
| 19 Mon January 2026 | 6.00 | 158.50 | 0.2 |
| 16 Fri January 2026 | 8.25 | 158.50 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 197.00 | 0.17 |
| 20 Tue January 2026 | 1.10 | 197.00 | 0.15 |
| 19 Mon January 2026 | 10.45 | 121.75 | 0.11 |
| 16 Fri January 2026 | 13.60 | 120.50 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 225.00 | 0.12 |
| 20 Tue January 2026 | 0.95 | 234.65 | 0.11 |
| 19 Mon January 2026 | 13.70 | 100.65 | 0.1 |
| 16 Fri January 2026 | 17.85 | 103.90 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 212.00 | 0.2 |
| 20 Tue January 2026 | 0.95 | 212.00 | 0.17 |
| 19 Mon January 2026 | 18.05 | 95.05 | 0.2 |
| 16 Fri January 2026 | 22.90 | 79.35 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 200.15 | 0.15 |
| 20 Tue January 2026 | 1.30 | 182.85 | 0.15 |
| 19 Mon January 2026 | 23.50 | 72.45 | 0.26 |
| 16 Fri January 2026 | 29.55 | 65.40 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 179.05 | 0.44 |
| 20 Tue January 2026 | 1.40 | 159.65 | 0.39 |
| 19 Mon January 2026 | 30.50 | 56.70 | 0.37 |
| 16 Fri January 2026 | 37.25 | 53.30 | 0.53 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 156.35 | 0.46 |
| 20 Tue January 2026 | 1.75 | 145.50 | 0.48 |
| 19 Mon January 2026 | 38.65 | 46.50 | 0.77 |
| 16 Fri January 2026 | 46.45 | 42.70 | 0.86 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 139.50 | 0.18 |
| 20 Tue January 2026 | 2.35 | 124.85 | 0.19 |
| 19 Mon January 2026 | 48.70 | 37.00 | 0.82 |
| 16 Fri January 2026 | 57.55 | 33.10 | 1.03 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 119.20 | 0.27 |
| 20 Tue January 2026 | 3.20 | 105.20 | 0.26 |
| 19 Mon January 2026 | 61.25 | 28.40 | 5.06 |
| 16 Fri January 2026 | 69.80 | 25.00 | 29.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.30 | 101.35 | 0.17 |
| 20 Tue January 2026 | 4.55 | 85.85 | 0.21 |
| 19 Mon January 2026 | 74.25 | 21.90 | 6.9 |
| 16 Fri January 2026 | 83.05 | 19.00 | 9.23 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 82.35 | 0.34 |
| 20 Tue January 2026 | 6.75 | 65.95 | 0.36 |
| 19 Mon January 2026 | 98.00 | 16.00 | 65.2 |
| 16 Fri January 2026 | 98.00 | 13.65 | 56.4 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.80 | 63.65 | 0.35 |
| 20 Tue January 2026 | 10.70 | 51.00 | 0.42 |
| 19 Mon January 2026 | 97.35 | 12.50 | 240 |
| 16 Fri January 2026 | 97.35 | 9.95 | 177 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.25 | 44.70 | 0.57 |
| 20 Tue January 2026 | 16.80 | 37.40 | 0.73 |
| 19 Mon January 2026 | 155.00 | 9.55 | 292 |
| 16 Fri January 2026 | 155.00 | 7.20 | 159 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.35 | 30.10 | 0.66 |
| 20 Tue January 2026 | 25.50 | 26.05 | 1.94 |
| 19 Mon January 2026 | 149.85 | 6.95 | 14.43 |
| 16 Fri January 2026 | 149.85 | 5.25 | 4.43 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.25 | 18.55 | 2.07 |
| 20 Tue January 2026 | 37.20 | 17.85 | 7.7 |
| 19 Mon January 2026 | 150.00 | 5.10 | 91.2 |
| 16 Fri January 2026 | 150.00 | 3.95 | 28.2 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.70 | 10.40 | 32.38 |
| 20 Tue January 2026 | 182.85 | 12.15 | 222 |
| 19 Mon January 2026 | 182.85 | 3.90 | 30 |
| 16 Fri January 2026 | 182.85 | 4.70 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.60 | 3.05 | 21.88 |
| 20 Tue January 2026 | 84.70 | 6.25 | 53.3 |
| 19 Mon January 2026 | 201.25 | 2.35 | 8.11 |
| 16 Fri January 2026 | 226.00 | 0.90 | 6.33 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
