MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong Daily Stock price targets for MedplusHealth MEDPLUS are 676.55 and 701.05

Daily Target 1	656.58
Daily Target 2	672.02
Daily Target 3	681.08333333333
Daily Target 4	696.52
Daily Target 5	705.58

Daily price and volume Medplus Health

Date	Closing	Open	Range	Volume
Tue 07 May 2024	687.45 (1.85%)	674.95	665.65 - 690.15	0.8889 times
Mon 06 May 2024	674.95 (1.21%)	671.10	656.00 - 681.80	0.5188 times
Fri 03 May 2024	666.85 (-2.19%)	685.95	663.20 - 687.65	1.0921 times
Thu 02 May 2024	681.80 (-2.17%)	702.05	679.00 - 703.85	1.4928 times
Tue 30 April 2024	696.90 (2.89%)	677.30	674.95 - 707.80	2.7806 times
Mon 29 April 2024	677.30 (0.3%)	680.00	672.00 - 681.00	0.6058 times
Fri 26 April 2024	675.30 (-0.76%)	680.00	672.00 - 681.90	0.6262 times
Thu 25 April 2024	680.45 (-0.42%)	683.30	676.05 - 691.95	0.7811 times
Wed 24 April 2024	683.30 (-0.8%)	694.80	680.20 - 694.80	0.6137 times
Tue 23 April 2024	688.80 (-0.05%)	690.00	682.35 - 695.00	0.6 times
Mon 22 April 2024	689.15 (-0.76%)	695.75	686.35 - 695.75	0.9378 times

Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 671.73 and 705.88

Weekly Target 1	643.72
Weekly Target 2	665.58
Weekly Target 3	677.86666666667
Weekly Target 4	699.73
Weekly Target 5	712.02

Weekly price and volumes for Medplus Health

Date	Closing	Open	Range	Volume
Tue 07 May 2024	687.45 (3.09%)	671.10	656.00 - 690.15	0.2351 times
Fri 03 May 2024	666.85 (-1.25%)	680.00	663.20 - 707.80	0.9972 times
Fri 26 April 2024	675.30 (-2.75%)	695.75	672.00 - 695.75	0.5943 times
Fri 19 April 2024	694.40 (0.14%)	690.00	672.05 - 715.90	1.1239 times
Fri 12 April 2024	693.40 (0.27%)	693.75	670.00 - 702.35	0.9681 times
Fri 05 April 2024	691.50 (0.53%)	687.85	683.75 - 704.95	1.0663 times
Thu 28 March 2024	687.85 (0.09%)	685.25	661.00 - 700.00	1.4103 times
Fri 22 March 2024	687.20 (3.25%)	650.10	650.10 - 696.85	0.9462 times
Fri 15 March 2024	665.55 (-4.41%)	696.00	653.90 - 696.95	1.583 times
Thu 07 March 2024	696.25 (0.57%)	699.65	676.85 - 710.00	1.0755 times
Sat 02 March 2024	692.30 (0.49%)	694.90	682.40 - 716.45	1.3475 times

weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 647.8 and 695.65

Monthly Target 1	634.58
Monthly Target 2	661.02
Monthly Target 3	682.43333333333
Monthly Target 4	708.87
Monthly Target 5	730.28

Monthly price and volumes Medplus Health

Date	Closing	Open	Range	Volume
Tue 07 May 2024	687.45 (-1.36%)	702.05	656.00 - 703.85	0.0601 times
Tue 30 April 2024	696.90 (1.32%)	687.85	670.00 - 715.90	0.3894 times
Thu 28 March 2024	687.85 (-1.19%)	699.35	650.10 - 710.00	0.4702 times
Thu 29 February 2024	696.15 (-2.85%)	721.85	598.60 - 727.00	1.4947 times
Wed 31 January 2024	716.60 (-4.55%)	750.75	709.75 - 756.60	0.4467 times
Fri 29 December 2023	750.75 (-5.83%)	804.95	717.30 - 804.95	0.6381 times
Thu 30 November 2023	797.20 (0.73%)	791.40	777.85 - 849.00	0.4433 times
Tue 31 October 2023	791.40 (2.93%)	773.00	747.70 - 825.40	0.5794 times
Fri 29 September 2023	768.85 (-5.24%)	822.90	752.00 - 839.00	1.1234 times
Thu 31 August 2023	811.40 (-15.4%)	960.90	804.50 - 968.95	4.3548 times
Mon 31 July 2023	959.05 (23.76%)	789.00	771.20 - 978.00	1.0398 times

monthly chart MedplusHealth

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 682.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.33

Munafa value: 65 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 686 and price is deviating by 9 points

Upper Bollinger band is at 702 and lower is at 670, while middle bands are at 678 and 694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.24 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period	DMA value
5 day DMA	681.59
12 day DMA	683.05
20 day DMA	685.23
35 day DMA	684.02
50 day DMA	686.92
100 day DMA	701.92
150 day DMA	730.69
200 day DMA	766.64

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.77	677.43	678.67
12 day EMA	682.39	681.47	682.66
20 day EMA	683.7	683.3	684.18
35 day EMA	684.5	684.33	684.88
50 day EMA	684.89	684.79	685.19

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681.59	679.56	679.63
12 day SMA	683.05	683.79	685.21
20 day SMA	685.23	685.32	686.1
35 day SMA	684.02	683.67	683.89
50 day SMA	686.92	687.41	688.17
100 day SMA	701.92	702.31	702.97
150 day SMA	730.69	731.19	731.76
200 day SMA	766.64	767.56	768.34

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 4.91 and PE is: 140.01

Last quarter profit: (February 2024 quarter) 13.71 crores (2.47%)

Debt: 958.08 in crores

Market capitalization: 8138.08

EPS is 4.89 and PE is: 140.58

Last quarter profit: (September 2023 quarter) 14.54 crores (124.38%)

Debt: 958.08 in crores

Market capitalization: 8908.47