MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12711.25 and 12951.6
| Daily Target 1 | 12640.83 |
| Daily Target 2 | 12781.67 |
| Daily Target 3 | 12881.183333333 |
| Daily Target 4 | 13022.02 |
| Daily Target 5 | 13121.53 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (-0.17%) | 12964.00 | 12740.35 - 12980.70 | 1.0973 times | Wed 24 April 2024 | 12944.05 (-0.4%) | 13000.00 | 12900.00 - 13073.95 | 0.5075 times | Tue 23 April 2024 | 12996.25 (1.65%) | 12845.00 | 12776.30 - 13024.50 | 0.6804 times | Mon 22 April 2024 | 12785.50 (0.59%) | 12783.15 | 12659.00 - 12879.15 | 0.5861 times | Fri 19 April 2024 | 12710.95 (2.47%) | 12399.90 | 12225.00 - 12759.40 | 1.0884 times | Thu 18 April 2024 | 12405.00 (-0.78%) | 12570.00 | 12320.05 - 12602.00 | 1.163 times | Tue 16 April 2024 | 12502.70 (0.64%) | 12308.00 | 12275.35 - 12549.90 | 0.9919 times | Mon 15 April 2024 | 12422.85 (1.27%) | 12199.50 | 12032.95 - 12510.00 | 1.4236 times | Fri 12 April 2024 | 12266.55 (-3.28%) | 12660.00 | 12225.00 - 12660.00 | 1.6669 times | Wed 10 April 2024 | 12682.75 (-1.59%) | 12933.00 | 12600.90 - 12958.00 | 0.795 times | Tue 09 April 2024 | 12888.00 (0.18%) | 12865.10 | 12780.00 - 12985.70 | 0.5385 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12790.75 and 13205.7
| Weekly Target 1 | 12470.2 |
| Weekly Target 2 | 12696.35 |
| Weekly Target 3 | 12885.15 |
| Weekly Target 4 | 13111.3 |
| Weekly Target 5 | 13300.1 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (1.66%) | 12783.15 | 12659.00 - 13073.95 | 0.7296 times | Fri 19 April 2024 | 12710.95 (3.62%) | 12199.50 | 12032.95 - 12759.40 | 1.1858 times | Fri 12 April 2024 | 12266.55 (-1.25%) | 12450.00 | 12225.00 - 12985.70 | 1.0106 times | Fri 05 April 2024 | 12421.60 (-1.42%) | 12613.35 | 12318.05 - 12689.00 | 0.7149 times | Thu 28 March 2024 | 12600.35 (2.13%) | 12285.55 | 12141.20 - 12726.80 | 0.9777 times | Fri 22 March 2024 | 12337.70 (7.5%) | 11436.65 | 11366.30 - 12427.30 | 1.4612 times | Fri 15 March 2024 | 11476.65 (-0.29%) | 11515.15 | 11267.60 - 11575.90 | 1.1704 times | Thu 07 March 2024 | 11510.05 (-0.49%) | 11600.00 | 11421.15 - 11730.00 | 0.6899 times | Sat 02 March 2024 | 11567.20 (0.27%) | 11505.00 | 11129.50 - 11679.95 | 1.0406 times | Fri 23 February 2024 | 11535.60 (1.36%) | 11380.40 | 11315.85 - 11720.00 | 1.0192 times | Fri 16 February 2024 | 11380.40 (6.03%) | 10700.00 | 10640.15 - 11480.00 | 0.9169 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12477.73 and 13518.73
| Monthly Target 1 | 11635.47 |
| Monthly Target 2 | 12278.98 |
| Monthly Target 3 | 12676.466666667 |
| Monthly Target 4 | 13319.98 |
| Monthly Target 5 | 13717.47 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (2.56%) | 12613.35 | 12032.95 - 13073.95 | 0.7811 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9694 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.1184 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.2501 times | Fri 29 December 2023 | 10302.35 (-2.89%) | 10608.00 | 9832.60 - 10932.85 | 1.2458 times | Thu 30 November 2023 | 10608.70 (2.08%) | 10390.10 | 10188.65 - 10649.00 | 0.7469 times | Tue 31 October 2023 | 10392.30 (-2.06%) | 10709.80 | 10090.00 - 10845.00 | 0.8364 times | Fri 29 September 2023 | 10610.60 (6.07%) | 9999.00 | 9951.35 - 10720.00 | 1.1081 times | Thu 31 August 2023 | 10003.80 (1.86%) | 9760.00 | 9254.15 - 10065.00 | 1.0999 times | Mon 31 July 2023 | 9820.75 (0.32%) | 9742.05 | 9525.65 - 10036.95 | 0.844 times | Fri 30 June 2023 | 9789.05 (4.5%) | 9337.50 | 9222.00 - 9853.50 | 0.8469 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12699.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12615 and price is deviating by 220 points
Upper Bollinger band is at 13055 and lower is at 12175, while middle bands are at 12395 and 12835
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12596.2 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12871.85 |
| 12 day DMA | 12699.35 |
| 20 day DMA | 12614.61 |
| 35 day DMA | 12194.24 |
| 50 day DMA | 11928.4 |
| 100 day DMA | 11104.19 |
| 150 day DMA | 10894.06 |
| 200 day DMA | 10615.6 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12851.44 | 12815.92 | 12751.86 |
| 12 day EMA | 12699.7 | 12659.21 | 12607.44 |
| 20 day EMA | 12539.06 | 12498.72 | 12451.86 |
| 35 day EMA | 12245.29 | 12205.42 | 12161.93 |
| 50 day EMA | 11925.42 | 11884.74 | 11841.52 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12871.85 | 12768.35 | 12680.08 |
| 12 day SMA | 12699.35 | 12657.61 | 12626.21 |
| 20 day SMA | 12614.61 | 12585.37 | 12533.58 |
| 35 day SMA | 12194.24 | 12157.05 | 12109.75 |
| 50 day SMA | 11928.4 | 11884.61 | 11840.61 |
| 100 day SMA | 11104.19 | 11080.95 | 11056.89 |
| 150 day SMA | 10894.06 | 10877.83 | 10861.36 |
| 200 day SMA | 10615.6 | 10600.95 | 10584.47 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 399.33 and PE is: 32.36
Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)
Debt: 392.50 in crores
Market capitalization: 357802.71
EPS is 375.79 and PE is: 34.39
Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)
Debt: 392.50 in crores
Market capitalization: 313475.65
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 12998.95 | 12915.05 | 12805.00 to 13054.40 | 1.6 times |
| 24 Wed | 12993.85 | 13098.30 | 12960.65 to 13160.00 | 1.43 times |
| 23 Tue | 13047.75 | 12860.00 | 12830.00 to 13080.95 | 1.07 times |
| 22 Mon | 12843.95 | 12814.95 | 12730.00 to 12921.75 | 0.63 times |
| 19 Fri | 12788.00 | 12390.55 | 12315.85 to 12819.40 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13091.15 | 13136.55 | 12899.25 to 13136.60 | 1.02 times |
| 24 Wed | 13082.00 | 13150.00 | 13070.00 to 13200.00 | 0.97 times |
| 23 Tue | 13135.35 | 12955.00 | 12955.00 to 13166.00 | 0.96 times |
| 22 Mon | 12944.00 | 12991.05 | 12857.30 to 12991.05 | 1.04 times |
| 19 Fri | 12894.60 | 12489.05 | 12423.00 to 12900.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Thu May 2024 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 95.20 | 1084.65 | 0.03 |
| 24 Wed April 2024 | 92.40 | 1096.05 | 0.02 |
| 23 Tue April 2024 | 100.10 | 1048.75 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.65 | 1107.10 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 126.70 | 994.75 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 142.95 | 967.50 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.70 | 770.55 | 0.22 |
| 24 Wed April 2024 | 169.60 | 772.35 | 0.25 |
| 23 Tue April 2024 | 182.10 | 744.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 195.70 | 695.65 | 0.04 |
| 24 Wed April 2024 | 197.45 | 693.30 | 0.04 |
| 23 Tue April 2024 | 212.90 | 665.50 | 0.04 |
| 22 Mon April 2024 | 173.50 | 870.40 | 0.06 |
| 19 Fri April 2024 | 177.50 | 915.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 225.25 | 625.95 | 0.21 |
| 24 Wed April 2024 | 227.60 | 599.45 | 0.15 |
| 23 Tue April 2024 | 243.50 | 599.45 | 0.32 |
| 22 Mon April 2024 | 197.65 | 765.25 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 263.10 | 564.60 | 0.14 |
| 24 Wed April 2024 | 262.00 | 565.75 | 0.12 |
| 23 Tue April 2024 | 278.60 | 539.65 | 0.17 |
| 22 Mon April 2024 | 225.95 | 1000.00 | 0.07 |
| 19 Fri April 2024 | 221.00 | 1000.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 301.00 | 503.05 | 0.11 |
| 24 Wed April 2024 | 300.50 | 498.55 | 0.04 |
| 23 Tue April 2024 | 317.75 | 475.85 | 0.08 |
| 22 Mon April 2024 | 252.00 | 628.00 | 0.05 |
| 19 Fri April 2024 | 251.85 | 764.15 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 344.50 | 444.80 | 0.17 |
| 24 Wed April 2024 | 340.05 | 443.05 | 0.23 |
| 23 Tue April 2024 | 362.55 | 418.15 | 0.28 |
| 22 Mon April 2024 | 300.00 | 555.75 | 0.1 |
| 19 Fri April 2024 | 289.40 | 625.65 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 392.70 | 388.00 | 0.34 |
| 24 Wed April 2024 | 386.65 | 389.60 | 0.35 |
| 23 Tue April 2024 | 410.15 | 366.90 | 0.28 |
| 22 Mon April 2024 | 330.10 | 481.35 | 0.05 |
| 19 Fri April 2024 | 324.30 | 534.10 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 442.15 | 341.45 | 0.61 |
| 24 Wed April 2024 | 435.85 | 338.55 | 1.1 |
| 23 Tue April 2024 | 462.40 | 322.10 | 0.72 |
| 22 Mon April 2024 | 375.30 | 425.25 | 0.26 |
| 19 Fri April 2024 | 364.80 | 675.60 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 497.70 | 297.05 | 2.14 |
| 24 Wed April 2024 | 485.45 | 294.10 | 1.93 |
| 23 Tue April 2024 | 517.50 | 278.70 | 1.82 |
| 22 Mon April 2024 | 422.70 | 376.65 | 0.33 |
| 19 Fri April 2024 | 410.00 | 422.00 | 0.35 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 556.25 | 257.20 | 1.13 |
| 24 Wed April 2024 | 552.05 | 252.35 | 0.73 |
| 23 Tue April 2024 | 579.45 | 242.50 | 1.63 |
| 22 Mon April 2024 | 473.95 | 327.75 | 0.56 |
| 19 Fri April 2024 | 455.85 | 373.80 | 0.6 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 619.10 | 215.80 | 1.8 |
| 24 Wed April 2024 | 609.55 | 213.90 | 1.56 |
| 23 Tue April 2024 | 647.80 | 205.30 | 2.53 |
| 22 Mon April 2024 | 531.40 | 290.75 | 1.1 |
| 19 Fri April 2024 | 512.35 | 327.70 | 0.57 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 686.40 | 188.30 | 6.32 |
| 24 Wed April 2024 | 677.25 | 180.75 | 6.3 |
| 23 Tue April 2024 | 714.30 | 174.10 | 4.6 |
| 22 Mon April 2024 | 588.30 | 249.15 | 3.91 |
| 19 Fri April 2024 | 566.00 | 282.80 | 3.13 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 767.90 | 161.50 | 4 |
| 24 Wed April 2024 | 747.20 | 154.10 | 3.57 |
| 23 Tue April 2024 | 791.20 | 147.55 | 2.9 |
| 22 Mon April 2024 | 652.40 | 220.25 | 1.73 |
| 19 Fri April 2024 | 627.80 | 247.60 | 1.27 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 834.40 | 139.70 | 7.64 |
| 24 Wed April 2024 | 805.00 | 129.40 | 9.09 |
| 23 Tue April 2024 | 869.45 | 125.45 | 6.86 |
| 22 Mon April 2024 | 706.75 | 183.30 | 7.93 |
| 19 Fri April 2024 | 701.80 | 219.30 | 2.33 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 791.05 | 117.55 | 27.52 |
| 24 Wed April 2024 | 936.40 | 110.35 | 22.38 |
| 23 Tue April 2024 | 936.40 | 106.60 | 12.67 |
| 22 Mon April 2024 | 790.00 | 155.45 | 5.67 |
| 19 Fri April 2024 | 619.00 | 188.00 | 2.63 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 988.55 | 102.65 | 1.68 |
| 24 Wed April 2024 | 976.70 | 84.35 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1078.10 | 88.65 | 5.47 |
| 24 Wed April 2024 | 1069.95 | 79.30 | 6.72 |
| 23 Tue April 2024 | 1111.25 | 76.75 | 9 |
| 22 Mon April 2024 | 950.00 | 114.05 | 8.79 |
| 19 Fri April 2024 | 920.75 | 143.05 | 7.16 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1020.45 | 74.30 | 4.31 |
| 24 Wed April 2024 | 1145.10 | 64.35 | 1.69 |
| 23 Tue April 2024 | 883.20 | 167.20 | 2 |
| 22 Mon April 2024 | 883.20 | 167.20 | 2 |
| 19 Fri April 2024 | 883.20 | 167.20 | 2 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1250.00 | 63.65 | 8.09 |
| 24 Wed April 2024 | 1240.65 | 54.85 | 47.8 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1180.00 | 54.75 | 237 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1512.45 | 47.80 | 1.95 |
| 24 Wed April 2024 | 1512.45 | 40.60 | 1.6 |
| 23 Tue April 2024 | 1372.30 | 39.20 | 2.5 |
| 22 Mon April 2024 | 960.00 | 148.50 | 1.14 |
| 19 Fri April 2024 | 960.00 | 148.50 | 1.14 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1555.00 | 41.70 | 7.15 |
| 24 Wed April 2024 | 1515.00 | 34.45 | 6.97 |
| 23 Tue April 2024 | 1575.00 | 35.70 | 7 |
| 22 Mon April 2024 | 1341.05 | 50.10 | 7.4 |
| 19 Fri April 2024 | 1341.05 | 68.30 | 5.52 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1580.00 | 34.15 | 2.67 |
| 24 Wed April 2024 | 1580.00 | 45.05 | 0.67 |
| 23 Tue April 2024 | 1580.00 | 45.05 | 0.67 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1932.60 | 20.90 | 5.89 |
| 24 Wed April 2024 | 2011.00 | 19.15 | 8.13 |
| 23 Tue April 2024 | 1963.20 | 21.20 | 21.47 |
| 22 Mon April 2024 | 1800.00 | 28.00 | 21.5 |
| 19 Fri April 2024 | 1800.00 | 37.95 | 26.25 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2645.80 | 1.20 | 0.67 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance