LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancerContainer

Strong Daily Stock price targets for LancerContainer LANCER are 145.45 and 151.85

Daily Target 1144.03
Daily Target 2146.87
Daily Target 3150.43333333333
Daily Target 4153.27
Daily Target 5156.83

Daily price and volume Lancer Container

Date Closing Open Range Volume
Fri 28 April 2023 149.70 (0.44%) 151.95 147.60 - 154.00 1.5234 times
Thu 27 April 2023 149.05 (-0.3%) 149.75 147.50 - 150.55 1.0424 times
Wed 26 April 2023 149.50 (-1.94%) 152.45 148.05 - 155.45 0.8807 times
Tue 25 April 2023 152.45 (-4.48%) 160.00 150.25 - 162.25 1.3944 times
Mon 24 April 2023 159.60 (-1.94%) 163.90 158.20 - 165.25 1.1158 times
Fri 21 April 2023 162.75 (1.78%) 162.00 162.00 - 166.75 0.8762 times
Thu 20 April 2023 159.90 (3.16%) 155.95 154.80 - 162.00 0.8256 times
Wed 19 April 2023 155.00 (-1.43%) 157.90 154.15 - 160.60 1.0179 times
Tue 18 April 2023 157.25 (-2.48%) 162.00 156.80 - 165.50 0.7442 times
Mon 17 April 2023 161.25 (-1.19%) 163.05 160.00 - 166.85 0.5793 times
Thu 13 April 2023 163.20 (-2.65%) 168.60 162.00 - 170.10 0.4026 times

 Daily chart LancerContainer

Weekly price and charts LancerContainer

Strong weekly Stock price targets for LancerContainer LANCER are 139.73 and 157.48

Weekly Target 1136.4
Weekly Target 2143.05
Weekly Target 3154.15
Weekly Target 4160.8
Weekly Target 5171.9

Weekly price and volumes for Lancer Container

Date Closing Open Range Volume
Fri 28 April 2023 149.70 (-8.02%) 163.90 147.50 - 165.25 1.4699 times
Fri 21 April 2023 162.75 (-0.28%) 163.05 154.15 - 166.85 0.9978 times
Thu 13 April 2023 163.20 (3.13%) 158.25 158.05 - 176.60 1.0283 times
Thu 06 April 2023 158.25 (14.34%) 138.40 136.80 - 160.10 0.5772 times
Fri 31 March 2023 138.40 (-8.86%) 153.95 132.55 - 154.45 0.7868 times
Fri 24 March 2023 151.85 (-1.72%) 154.75 144.20 - 156.15 0.9476 times
Fri 17 March 2023 154.50 (-2.83%) 157.60 149.85 - 161.70 1.5137 times
Fri 10 March 2023 159.00 (-7.32%) 172.90 159.00 - 176.50 0.8584 times
Fri 03 March 2023 171.55 (0.53%) 174.90 165.00 - 177.70 0.92 times
Fri 24 February 2023 170.65 (-1.9%) 173.90 156.15 - 178.00 0.9003 times
Fri 17 February 2023 173.95 (-8.62%) 189.00 172.00 - 190.00 0.6146 times

 weekly chart LancerContainer

Monthly price and charts LancerContainer

Strong monthly Stock price targets for LancerContainer LANCER are 143.25 and 183.05

Monthly Target 1114.57
Monthly Target 2132.13
Monthly Target 3154.36666666667
Monthly Target 4171.93
Monthly Target 5194.17

Monthly price and volumes Lancer Container

Date Closing Open Range Volume
Fri 28 April 2023 149.70 (8.16%) 138.40 136.80 - 176.60 0.6157 times
Fri 31 March 2023 138.40 (-19.32%) 171.70 132.55 - 176.50 0.6914 times
Tue 28 February 2023 171.55 (-6.87%) 187.70 156.15 - 196.90 0.6202 times
Tue 31 January 2023 184.20 (-18.53%) 228.00 179.95 - 230.00 0.8284 times
Fri 30 December 2022 226.10 (-50.3%) 457.15 162.20 - 475.95 1.1676 times
Wed 30 November 2022 454.90 (11.15%) 411.50 406.00 - 518.00 1.183 times
Mon 31 October 2022 409.25 (26.74%) 330.00 307.60 - 431.00 1.4758 times
Fri 30 September 2022 322.90 (23.31%) 265.80 241.85 - 331.00 1.8445 times
Tue 30 August 2022 261.85 (6.59%) 245.00 236.10 - 283.15 1.0209 times
Fri 29 July 2022 245.65 (21.22%) 204.35 200.50 - 280.00 0.5526 times
Thu 30 June 2022 202.65 (-7.97%) 228.00 176.60 - 228.00 0.7385 times

 monthly chart LancerContainer

Indicator Analysis of LancerContainer

Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer Container LANCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.1

Munafa value: 15 as on Fri 28 April 2023

Munafa value: 15 as on Fri 28 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancerContainer in short term and the sell signal is strong.

LancerContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancerContainer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancerContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.86 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.

LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer Container LANCER

DMA (daily moving average) of Lancer Container LANCER

DMA period DMA value
5 day DMA 152.06
12 day DMA 157.28
20 day DMA 155.12
35 day DMA 155.81
50 day DMA 161.03
100 day DMA 206.76
150 day DMA 273.91
200 day DMA 267.87

EMA (exponential moving average) of Lancer Container LANCER

EMA period EMA current EMA prev EMA prev2
5 day EMA151.85152.93154.87
12 day EMA154.67155.57156.76
20 day EMA155.86156.51157.29
35 day EMA159.35159.92160.56
50 day EMA161.99162.49163.04

SMA (simple moving average) of Lancer Container LANCER

SMA period SMA current SMA prev SMA prev2
5 day SMA152.06154.67156.84
12 day SMA157.28159.17160.44
20 day SMA155.12155.24155.38
35 day SMA155.81156.44157
50 day SMA161.03161.84162.72
100 day SMA206.76209.87212.92
150 day SMA273.91274.78275.52
200 day SMA267.87268.26268.57

Fundamentals, profit and EPS of Lancer Container LANCER

 Fundamentals, profit and EPS of Lancer Container LANCER

EPS is 2.77 and PE is: 54.04

Last quarter profit: (September 2023 quarter) 14.21 crores (-10.40%)

Debt: 157.16 in crores

Market capitalization: 1904.24

EPS is 8.73 and PE is: 17.15

Last quarter profit: (March 2023 quarter) 10.97 crores (-5.67%)

Debt: 279.18 in crores

Market capitalization: 767.28

Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top