ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KrebsBiochem

Strong intraday Stock price targets for KrebsBiochem are 57.82 and 62.49

Intraday Target 154.47
Intraday Target 256.5
Intraday Target 359.136666666667
Intraday Target 461.17
Intraday Target 563.81

Daily price and volume Krebs Biochem

Date Closing Open Range Volume
Mon 23 February 2026 58.54 (-0.1%) 58.00 57.10 - 61.77 0.1531 times
Fri 20 February 2026 58.60 (-2.01%) 59.00 57.40 - 60.00 0.0802 times
Thu 19 February 2026 59.80 (0.52%) 59.12 59.00 - 61.28 0.8481 times
Wed 18 February 2026 59.49 (0.49%) 58.91 57.80 - 60.60 0.428 times
Tue 17 February 2026 59.20 (3.37%) 57.31 57.27 - 60.69 0.7849 times
Mon 16 February 2026 57.27 (-4.28%) 61.00 56.33 - 61.00 0.6506 times
Fri 13 February 2026 59.83 (2.05%) 59.83 58.80 - 60.90 1.3639 times
Thu 12 February 2026 58.63 (2.36%) 56.10 56.10 - 62.80 2.7044 times
Wed 11 February 2026 57.28 (0.49%) 56.50 56.50 - 58.01 0.7212 times
Tue 10 February 2026 57.00 (0.74%) 56.60 55.80 - 57.70 2.2657 times
Mon 09 February 2026 56.58 (-1.45%) 57.13 55.34 - 61.90 25.6351 times

 Daily chart KrebsBiochem

Weekly price and charts KrebsBiochem

Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.82 and 62.49

Weekly Target 154.47
Weekly Target 256.5
Weekly Target 359.136666666667
Weekly Target 461.17
Weekly Target 563.81

Weekly price and volumes for Krebs Biochem

Date Closing Open Range Volume
Mon 23 February 2026 58.54 (-0.1%) 58.00 57.10 - 61.77 0.0186 times
Fri 20 February 2026 58.60 (-2.06%) 61.00 56.33 - 61.28 0.3387 times
Fri 13 February 2026 59.83 (4.22%) 57.13 55.34 - 62.80 3.9665 times
Fri 06 February 2026 57.41 (-2.4%) 58.82 54.00 - 62.00 1.074 times
Fri 30 January 2026 58.82 (-6.19%) 63.00 53.05 - 63.30 1.0975 times
Fri 23 January 2026 62.70 (-4.87%) 65.50 58.80 - 65.99 0.3754 times
Fri 16 January 2026 65.91 (-1.49%) 66.91 60.35 - 68.60 0.3864 times
Fri 09 January 2026 66.91 (-5.72%) 68.67 65.11 - 73.01 1.4947 times
Fri 02 January 2026 70.97 (0.6%) 70.00 67.26 - 71.80 0.5596 times
Fri 26 December 2025 70.55 (1.61%) 69.61 67.50 - 76.00 0.6886 times
Fri 19 December 2025 69.43 (1.12%) 67.99 66.23 - 72.00 1.0489 times

 weekly chart KrebsBiochem

Monthly price and charts KrebsBiochem

Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.87 and 60.67

Monthly Target 149.65
Monthly Target 254.09
Monthly Target 358.446666666667
Monthly Target 462.89
Monthly Target 567.25

Monthly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 23 February 2026 58.54 (-0.48%) 58.82 54.00 - 62.80 0.674 times
Fri 30 January 2026 58.82 (-14.8%) 71.80 53.05 - 73.01 0.4459 times
Wed 31 December 2025 69.04 (2.43%) 67.40 63.60 - 76.85 1.4936 times
Fri 28 November 2025 67.40 (-2.38%) 73.00 64.16 - 73.00 0.3705 times
Fri 31 October 2025 69.04 (-2.25%) 71.80 65.55 - 74.70 0.6324 times
Tue 30 September 2025 70.63 (-27.45%) 74.50 69.80 - 82.49 0.8452 times
Mon 16 June 2025 97.35 (29.16%) 74.05 73.69 - 113.50 4.3173 times
Fri 30 May 2025 75.37 (1.7%) 75.98 70.13 - 79.75 0.4876 times
Wed 30 April 2025 74.11 (11.66%) 66.50 66.50 - 83.85 0.584 times
Fri 28 March 2025 66.37 (-40.31%) 76.00 66.12 - 78.33 0.1496 times
Wed 11 December 2024 111.20 (6.78%) 105.00 102.21 - 115.80 0.8757 times

 monthly chart KrebsBiochem

Yearly price and charts KrebsBiochem

Strong yearly Stock price targets for KrebsBiochem KREBSBIO are 45.82 and 65.78

Yearly Target 141.57
Yearly Target 250.06
Yearly Target 361.533333333333
Yearly Target 470.02
Yearly Target 581.49

Yearly price and volumes Krebs Biochem

Date Closing Open Range Volume
Mon 23 February 2026 58.54 (-15.21%) 71.80 53.05 - 73.01 0.0628 times
Wed 31 December 2025 69.04 (-37.91%) 76.00 63.60 - 113.50 0.4984 times
Wed 11 December 2024 111.20 (41.93%) 77.30 60.35 - 129.07 2.1278 times
Fri 29 December 2023 78.35 (-28.55%) 108.60 50.65 - 119.90 0.8118 times
Fri 30 December 2022 109.65 (-45.54%) 200.00 97.70 - 221.65 1.4374 times
Fri 31 December 2021 201.35 (44.8%) 136.10 83.10 - 227.90 3.7359 times
Thu 31 December 2020 139.05 (78.61%) 76.00 60.65 - 148.80 1.0509 times
Tue 31 December 2019 77.85 (-31.68%) 113.95 61.95 - 135.00 0.0984 times
Mon 31 December 2018 113.95 (-17.46%) 140.00 87.00 - 211.50 0.1033 times
Fri 29 December 2017 138.05 (74.75%) 77.60 73.50 - 138.05 0.0733 times
Fri 30 December 2016 79.00 (0%) 101.50 76.00 - 103.00 0.0012 times

Indicator Analysis of KrebsBiochem

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrebsBiochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.

KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochem KREBSBIO

DMA (daily moving average) of Krebs Biochem KREBSBIO

DMA period DMA value
5 day DMA 59.13
12 day DMA 58.3
20 day DMA 58.27
35 day DMA 60.89
50 day DMA 63.51
100 day DMA 66.04
150 day DMA 70.1
200 day DMA 74.66

EMA (exponential moving average) of Krebs Biochem KREBSBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.9559.12
12 day EMA58.7558.7958.82
20 day EMA59.2759.3559.43
35 day EMA61.1661.3161.47
50 day EMA63.4263.6263.83

SMA (simple moving average) of Krebs Biochem KREBSBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1358.8759.12
12 day SMA58.358.3258.24
20 day SMA58.2758.1958.4
35 day SMA60.8961.2461.57
50 day SMA63.5163.7263.91
100 day SMA66.0466.1666.29
150 day SMA70.170.2370.38
200 day SMA74.6674.7974.93

Fundamentals, profit and EPS of Krebs Biochem KREBSBIO

EPS is -15.40 and PE is: -3.8

Last quarter profit: (June 2021 quarter) -9.42 crores (-40.18%)

Debt: 100.55 in crores

Market capitalization: 320.28

Videos related to: KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top