KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 653.13 and 673.38

Daily Target 1	637.08
Daily Target 2	648.92
Daily Target 3	657.33333333333
Daily Target 4	669.17
Daily Target 5	677.58

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	660.75 (0.82%)	659.00	645.50 - 665.75	1.1783 times
Wed 24 April 2024	655.35 (1.98%)	643.90	639.75 - 659.00	1.3668 times
Tue 23 April 2024	642.60 (2.45%)	630.00	625.65 - 648.65	0.9286 times
Mon 22 April 2024	627.25 (1.86%)	625.00	617.50 - 634.40	0.6874 times
Fri 19 April 2024	615.80 (-1.62%)	619.30	609.45 - 622.25	0.759 times
Thu 18 April 2024	625.95 (1.2%)	594.05	592.00 - 639.80	1.466 times
Tue 16 April 2024	618.55 (0.68%)	614.55	608.80 - 628.00	1.418 times
Mon 15 April 2024	614.35 (-1.76%)	615.00	601.00 - 624.00	0.8022 times
Fri 12 April 2024	625.35 (-0.94%)	631.30	622.50 - 637.00	0.5079 times
Wed 10 April 2024	631.30 (-0.89%)	635.65	625.20 - 637.05	0.8858 times
Tue 09 April 2024	637.00 (-1.2%)	645.80	632.20 - 646.95	0.7685 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 639.13 and 687.38

Weekly Target 1	599.75
Weekly Target 2	630.25
Weekly Target 3	648
Weekly Target 4	678.5
Weekly Target 5	696.25

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	660.75 (7.3%)	625.00	617.50 - 665.75	0.6482 times
Fri 19 April 2024	615.80 (-1.53%)	615.00	592.00 - 639.80	0.6925 times
Fri 12 April 2024	625.35 (-3.49%)	657.00	622.50 - 658.00	0.5115 times
Fri 05 April 2024	647.95 (5.59%)	614.00	613.95 - 673.75	1.2109 times
Thu 28 March 2024	613.65 (1.04%)	606.45	591.45 - 624.40	0.4775 times
Fri 22 March 2024	607.35 (-0.94%)	613.25	572.00 - 619.00	0.5452 times
Fri 15 March 2024	613.10 (-5.86%)	648.80	548.70 - 650.45	1.9223 times
Thu 07 March 2024	651.25 (-5.01%)	697.00	633.00 - 697.00	0.5254 times
Sat 02 March 2024	685.60 (-2.48%)	715.00	664.40 - 731.65	1.76 times
Fri 23 February 2024	703.05 (7.83%)	652.00	630.00 - 711.00	1.7063 times
Fri 16 February 2024	652.00 (-4.02%)	679.00	603.95 - 701.00	0.8962 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 626.38 and 708.13

Monthly Target 1	560.42
Monthly Target 2	610.58
Monthly Target 3	642.16666666667
Monthly Target 4	692.33
Monthly Target 5	723.92

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	660.75 (7.68%)	614.00	592.00 - 673.75	0.5206 times
Thu 28 March 2024	613.65 (-10.57%)	693.00	548.70 - 698.35	0.6114 times
Thu 29 February 2024	686.15 (10.54%)	622.15	603.95 - 731.65	1.1092 times
Wed 31 January 2024	620.70 (28.59%)	485.00	479.20 - 629.00	1.2256 times
Fri 29 December 2023	482.70 (-8.77%)	534.00	456.25 - 552.25	3.3006 times
Thu 30 November 2023	529.10 (17.11%)	452.75	447.40 - 563.70	0.6317 times
Tue 31 October 2023	451.80 (-3.76%)	471.65	425.55 - 493.25	0.3719 times
Fri 29 September 2023	469.45 (4.75%)	448.15	425.55 - 484.70	0.3328 times
Thu 31 August 2023	448.15 (16.16%)	388.50	368.15 - 450.00	1.343 times
Mon 31 July 2023	385.80 (4.06%)	374.00	350.55 - 404.00	0.5531 times
Fri 30 June 2023	370.75 (10.33%)	333.70	325.25 - 382.00	0.4243 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 636.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.7

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 630 and price is deviating by 17 points

Upper Bollinger band is at 662 and lower is at 597, while middle bands are at 614 and 646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.4 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	640.35
12 day DMA	633.25
20 day DMA	629.38
35 day DMA	625.4
50 day DMA	636.85
100 day DMA	588.15
150 day DMA	551.57
200 day DMA	513.52

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	645.81	638.34	629.84
12 day EMA	636.04	631.55	627.22
20 day EMA	632.27	629.27	626.53
35 day EMA	635.83	634.36	633.12
50 day EMA	638.84	637.95	637.24

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	640.35	633.39	626.03
12 day SMA	633.25	632.18	630.8
20 day SMA	629.38	626.71	623.89
35 day SMA	625.4	625.57	626.45
50 day SMA	636.85	637.22	637.43
100 day SMA	588.15	586.8	585.5
150 day SMA	551.57	550.21	548.96
200 day SMA	513.52	512.01	510.57

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 13.44 and PE is: 49.16

Last quarter profit: (February 2024 quarter) 66.83 crores (25.20%)

Debt: 187.21 in crores

Market capitalization: 11126.09

EPS is 12.71 and PE is: 51.99

Last quarter profit: (September 2023 quarter) 61.38 crores (28.09%)

Debt: 187.21 in crores

Market capitalization: 8610.46