IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 442.6 and 461.6
| Daily Target 1 | 438.4 |
| Daily Target 2 | 446.8 |
| Daily Target 3 | 457.4 |
| Daily Target 4 | 465.8 |
| Daily Target 5 | 476.4 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 455.20 (-1.81%) | 468.00 | 449.00 - 468.00 | 0.7844 times | Thu 02 May 2024 | 463.60 (-1.19%) | 471.50 | 457.00 - 472.75 | 1.0497 times | Tue 30 April 2024 | 469.20 (1.54%) | 464.55 | 462.15 - 477.75 | 1.2334 times | Mon 29 April 2024 | 462.10 (0.45%) | 460.25 | 458.15 - 464.50 | 0.3929 times | Fri 26 April 2024 | 460.05 (1.55%) | 453.05 | 453.05 - 463.65 | 0.5395 times | Thu 25 April 2024 | 453.05 (0%) | 453.05 | 446.60 - 456.00 | 0.943 times | Wed 24 April 2024 | 453.05 (1.01%) | 452.30 | 450.40 - 456.75 | 0.85 times | Tue 23 April 2024 | 448.50 (2.6%) | 441.50 | 438.60 - 451.25 | 1.1292 times | Mon 22 April 2024 | 437.15 (0.22%) | 441.00 | 433.00 - 441.60 | 1.0333 times | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 2.0446 times | Thu 18 April 2024 | 437.30 (-5.49%) | 467.00 | 435.35 - 470.35 | 1.7983 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 437.73 and 466.48
| Weekly Target 1 | 431.9 |
| Weekly Target 2 | 443.55 |
| Weekly Target 3 | 460.65 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 489.4 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 455.20 (-1.05%) | 460.25 | 449.00 - 477.75 | 0.7213 times | Fri 26 April 2024 | 460.05 (5.47%) | 441.00 | 433.00 - 463.65 | 0.937 times | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.7943 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.0247 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.4862 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.4766 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6227 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8156 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.5014 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6202 times | Fri 23 February 2024 | 437.80 (-0.48%) | 441.70 | 433.35 - 444.65 | 0.4674 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 440.23 and 463.98
| Monthly Target 1 | 435.23 |
| Monthly Target 2 | 445.22 |
| Monthly Target 3 | 458.98333333333 |
| Monthly Target 4 | 468.97 |
| Monthly Target 5 | 482.73 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 455.20 (-2.98%) | 471.50 | 449.00 - 472.75 | 0.1166 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.7023 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0712 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.8378 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3682 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.1123 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0884 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.453 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5657 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6844 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.6949 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 431, while middle bands are at 444 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.45 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 462.03 |
| 12 day DMA | 453.18 |
| 20 day DMA | 456.92 |
| 35 day DMA | 440.65 |
| 50 day DMA | 438.97 |
| 100 day DMA | 431.47 |
| 150 day DMA | 427 |
| 200 day DMA | 435.79 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.47 | 461.61 | 460.61 |
| 12 day EMA | 456.6 | 456.86 | 455.63 |
| 20 day EMA | 452.9 | 452.66 | 451.51 |
| 35 day EMA | 447.9 | 447.47 | 446.52 |
| 50 day EMA | 441.07 | 440.49 | 439.55 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.03 | 461.6 | 459.49 |
| 12 day SMA | 453.18 | 454.44 | 454.4 |
| 20 day SMA | 456.92 | 456.34 | 455.18 |
| 35 day SMA | 440.65 | 439.94 | 438.98 |
| 50 day SMA | 438.97 | 438.66 | 438.28 |
| 100 day SMA | 431.47 | 430.92 | 430.32 |
| 150 day SMA | 427 | 427 | 426.95 |
| 200 day SMA | 435.79 | 435.98 | 436.09 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.21 and PE is: 18.8
Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)
Debt: 84.36 in crores
Market capitalization: 30793.04
EPS is 22.59 and PE is: 20.15
Last quarter profit: (September 2023 quarter) 534.81 crores (28.51%)
Debt: 84.36 in crores
Market capitalization: 27706.05
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 448.90 | 457.60 | 445.50 to 458.00 | 1.13 times |
| 02 Thu | 456.05 | 469.40 | 449.05 to 471.50 | 1.07 times |
| 30 Tue | 468.50 | 457.30 | 457.30 to 478.35 | 0.93 times |
| 29 Mon | 459.20 | 457.25 | 455.40 to 461.95 | 0.94 times |
| 26 Fri | 457.80 | 447.55 | 447.50 to 461.50 | 0.93 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 439.80 | 450.00 | 436.40 to 450.00 | 1.41 times |
| 02 Thu | 446.50 | 462.35 | 440.00 to 463.20 | 1.2 times |
| 30 Tue | 460.75 | 450.05 | 450.05 to 472.40 | 0.84 times |
| 29 Mon | 451.05 | 450.20 | 446.50 to 454.05 | 0.81 times |
| 26 Fri | 449.25 | 444.75 | 444.60 to 452.50 | 0.73 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 430.00 | 442.00 | 430.00 to 442.00 | 2.03 times |
| 02 Thu | 440.75 | 453.55 | 434.10 to 453.55 | 1.76 times |
| 30 Tue | 457.65 | 458.20 | 455.65 to 468.55 | 1.05 times |
| 29 Mon | 448.50 | 453.20 | 445.65 to 453.20 | 0.14 times |
| 26 Fri | 448.00 | 448.00 | 448.00 to 448.00 | 0.01 times |
Option chain for Indraprastha Gas IGL 30 Thu May 2024 expiry
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.15 | 85.50 | 0.01 |
| 02 Thu May 2024 | 1.30 | 85.50 | 0.01 |
| 30 Tue April 2024 | 1.65 | 85.50 | 0.01 |
| 29 Mon April 2024 | 0.90 | 90.00 | 0.02 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4.20 | 57.65 | 0.01 |
| 02 Thu May 2024 | 4.85 | 57.65 | 0.01 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4.75 | 54.95 | 0.12 |
| 02 Thu May 2024 | 5.60 | 54.95 | 0.11 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 5.70 | 57.65 | 0.03 |
| 02 Thu May 2024 | 6.50 | 49.85 | 0.03 |
| 30 Tue April 2024 | 7.85 | 35.80 | 0.03 |
| 29 Mon April 2024 | 4.90 | 44.75 | 0.03 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 6.55 | 45.75 | 0.19 |
| 02 Thu May 2024 | 7.45 | 45.75 | 0.33 |
| 30 Tue April 2024 | 9.15 | 35.15 | 0.3 |
| 29 Mon April 2024 | 5.50 | 43.85 | 0.13 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 7.55 | 48.25 | 0.01 |
| 02 Thu May 2024 | 8.50 | 41.85 | 0.01 |
| 30 Tue April 2024 | 10.50 | 27.45 | 0.01 |
| 29 Mon April 2024 | 6.80 | 37.25 | 0.02 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 8.35 | 45.05 | 0.33 |
| 02 Thu May 2024 | 9.75 | 38.20 | 0.3 |
| 30 Tue April 2024 | 12.05 | 27.50 | 0.52 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 9.80 | 41.45 | 0.1 |
| 02 Thu May 2024 | 11.10 | 34.20 | 0.11 |
| 30 Tue April 2024 | 13.55 | 25.20 | 0.1 |
| 29 Mon April 2024 | 9.15 | 32.20 | 0.04 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 11.15 | 36.95 | 0.15 |
| 02 Thu May 2024 | 12.60 | 30.65 | 0.15 |
| 30 Tue April 2024 | 15.50 | 22.25 | 0.4 |
| 29 Mon April 2024 | 10.65 | 27.00 | 0.03 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 12.75 | 33.60 | 0.2 |
| 02 Thu May 2024 | 14.25 | 27.95 | 0.25 |
| 30 Tue April 2024 | 17.75 | 19.00 | 0.39 |
| 29 Mon April 2024 | 12.30 | 23.25 | 0.2 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 14.40 | 28.70 | 0.16 |
| 02 Thu May 2024 | 16.05 | 24.35 | 0.18 |
| 30 Tue April 2024 | 19.80 | 16.40 | 0.58 |
| 29 Mon April 2024 | 14.50 | 19.90 | 0.33 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 16.40 | 27.40 | 0.21 |
| 02 Thu May 2024 | 18.15 | 21.75 | 0.24 |
| 30 Tue April 2024 | 22.75 | 13.95 | 0.4 |
| 29 Mon April 2024 | 16.45 | 17.15 | 0.39 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 18.25 | 24.35 | 0.3 |
| 02 Thu May 2024 | 20.35 | 18.80 | 0.45 |
| 30 Tue April 2024 | 25.30 | 11.85 | 1.51 |
| 29 Mon April 2024 | 18.75 | 14.90 | 0.46 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 20.60 | 21.45 | 1.53 |
| 02 Thu May 2024 | 22.90 | 16.65 | 1.03 |
| 30 Tue April 2024 | 28.65 | 9.90 | 1.17 |
| 29 Mon April 2024 | 21.45 | 12.40 | 1.11 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 22.90 | 19.20 | 1.54 |
| 02 Thu May 2024 | 25.65 | 14.30 | 1.85 |
| 30 Tue April 2024 | 38.00 | 8.40 | 0.97 |
| 29 Mon April 2024 | 22.75 | 10.65 | 0.74 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 25.50 | 16.45 | 2.57 |
| 02 Thu May 2024 | 28.75 | 12.25 | 1.77 |
| 30 Tue April 2024 | 35.30 | 6.75 | 1.34 |
| 29 Mon April 2024 | 27.45 | 8.75 | 1.13 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 28.15 | 14.30 | 1.11 |
| 02 Thu May 2024 | 30.10 | 10.55 | 1.5 |
| 30 Tue April 2024 | 38.15 | 5.50 | 1.19 |
| 29 Mon April 2024 | 30.60 | 7.15 | 1.03 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 31.50 | 12.35 | 3.67 |
| 02 Thu May 2024 | 35.10 | 8.80 | 2.7 |
| 30 Tue April 2024 | 49.25 | 4.40 | 2.46 |
| 29 Mon April 2024 | 34.25 | 5.80 | 3.22 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 33.55 | 10.50 | 2.6 |
| 02 Thu May 2024 | 35.90 | 7.50 | 2.06 |
| 30 Tue April 2024 | 54.20 | 3.50 | 4.38 |
| 29 Mon April 2024 | 40.00 | 4.70 | 5.67 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 36.05 | 8.95 | 11.7 |
| 02 Thu May 2024 | 42.60 | 6.20 | 8.24 |
| 30 Tue April 2024 | 55.25 | 2.80 | 5.92 |
| 29 Mon April 2024 | 43.80 | 3.75 | 7.69 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 40.70 | 7.55 | 9.93 |
| 02 Thu May 2024 | 42.35 | 5.10 | 22.6 |
| 30 Tue April 2024 | 63.65 | 2.25 | 8.83 |
| 29 Mon April 2024 | 36.50 | 3.15 | 27 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 68.25 | 6.35 | 11.71 |
| 02 Thu May 2024 | 68.25 | 4.15 | 15.14 |
| 30 Tue April 2024 | 68.25 | 1.70 | 9 |
| 29 Mon April 2024 | 27.20 | 2.40 | 47.5 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 52.65 | 4.45 | 62.22 |
| 02 Thu May 2024 | 57.55 | 2.75 | 39.91 |
| 30 Tue April 2024 | 73.00 | 1.00 | 26.27 |
| 29 Mon April 2024 | 59.00 | 1.45 | 32.33 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 56.00 | 2.20 | 88 |
| 30 Tue April 2024 | 56.00 | 0.60 | 34 |
| 29 Mon April 2024 | 56.00 | 1.25 | 21 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance