IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 424.93 and 436.98
| Daily Target 1 | 416.23 |
| Daily Target 2 | 421.57 |
| Daily Target 3 | 428.28333333333 |
| Daily Target 4 | 433.62 |
| Daily Target 5 | 440.33 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 426.90 (-1.23%) | 424.00 | 422.95 - 435.00 | 0.3097 times | Fri 17 March 2023 | 432.20 (1.1%) | 429.90 | 427.15 - 435.20 | 0.7217 times | Thu 16 March 2023 | 427.50 (1.52%) | 417.05 | 416.80 - 431.95 | 0.5693 times | Wed 15 March 2023 | 421.10 (-1.6%) | 430.70 | 420.10 - 431.90 | 0.6689 times | Tue 14 March 2023 | 427.95 (-1.81%) | 438.00 | 422.20 - 438.10 | 1.1329 times | Mon 13 March 2023 | 435.85 (-1.81%) | 443.90 | 435.05 - 445.80 | 0.6911 times | Fri 10 March 2023 | 443.90 (-0.59%) | 443.95 | 432.70 - 445.45 | 0.7715 times | Thu 09 March 2023 | 446.55 (-0.12%) | 449.60 | 445.40 - 454.30 | 1.0969 times | Wed 08 March 2023 | 447.10 (0.46%) | 446.85 | 443.40 - 455.00 | 1.8265 times | Mon 06 March 2023 | 445.05 (3.4%) | 434.00 | 431.75 - 449.80 | 2.2116 times | Fri 03 March 2023 | 430.40 (-0.21%) | 434.00 | 426.10 - 435.65 | 0.7902 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 424.93 and 436.98
| Weekly Target 1 | 416.23 |
| Weekly Target 2 | 421.57 |
| Weekly Target 3 | 428.28333333333 |
| Weekly Target 4 | 433.62 |
| Weekly Target 5 | 440.33 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 426.90 (-1.23%) | 424.00 | 422.95 - 435.00 | 0.0897 times | Fri 17 March 2023 | 432.20 (-2.64%) | 443.90 | 416.80 - 445.80 | 1.0957 times | Fri 10 March 2023 | 443.90 (3.14%) | 434.00 | 431.75 - 455.00 | 1.7103 times | Fri 03 March 2023 | 430.40 (-1.79%) | 438.25 | 426.10 - 441.55 | 0.9894 times | Fri 24 February 2023 | 438.25 (1.39%) | 432.60 | 429.00 - 447.35 | 1.4178 times | Fri 17 February 2023 | 432.25 (-2.23%) | 443.10 | 422.50 - 443.10 | 1.1261 times | Fri 10 February 2023 | 442.10 (5.54%) | 418.50 | 414.50 - 445.00 | 1.0596 times | Fri 03 February 2023 | 418.90 (0.24%) | 418.55 | 409.50 - 433.50 | 0.9234 times | Fri 27 January 2023 | 417.90 (-1.65%) | 425.60 | 409.35 - 436.00 | 0.8817 times | Fri 20 January 2023 | 424.90 (1.99%) | 418.70 | 412.15 - 434.65 | 0.7064 times | Fri 13 January 2023 | 416.60 (-0.06%) | 418.95 | 414.35 - 428.00 | 0.7795 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 402.75 and 440.95
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 410.8 |
| Monthly Target 3 | 432.9 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 471.1 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 426.90 (-2.68%) | 439.15 | 416.80 - 455.00 | 0.5332 times | Tue 28 February 2023 | 438.65 (3.1%) | 427.00 | 414.50 - 447.35 | 0.6894 times | Tue 31 January 2023 | 425.45 (2.78%) | 416.50 | 409.35 - 436.00 | 0.5663 times | Fri 30 December 2022 | 413.95 (-6.47%) | 444.85 | 390.00 - 447.00 | 0.8106 times | Wed 30 November 2022 | 442.60 (3.35%) | 428.00 | 406.50 - 452.00 | 1.2624 times | Mon 31 October 2022 | 428.25 (7.93%) | 399.00 | 364.25 - 430.00 | 1.0603 times | Fri 30 September 2022 | 396.80 (-5.32%) | 419.10 | 389.65 - 446.45 | 1.3782 times | Tue 30 August 2022 | 419.10 (21%) | 348.90 | 346.50 - 439.95 | 1.9206 times | Fri 29 July 2022 | 346.35 (-2.68%) | 357.15 | 343.75 - 382.20 | 0.6175 times | Thu 30 June 2022 | 355.90 (-5.9%) | 377.50 | 335.35 - 382.45 | 1.1615 times | Tue 31 May 2022 | 378.20 (7.32%) | 352.40 | 339.50 - 394.40 | 1.535 times |
Indicator Analysis of IndraprasthaGas
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 7 points
Upper Bollinger band is at 450 and lower is at 422, while middle bands are at 429 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.84 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 427.13 |
| 12 day DMA | 434.65 |
| 20 day DMA | 435.54 |
| 35 day DMA | 432.68 |
| 50 day DMA | 429.06 |
| 100 day DMA | 427.45 |
| 150 day DMA | 420.77 |
| 200 day DMA | 405.8 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.48 | 430.77 | 430.05 |
| 12 day EMA | 432.53 | 433.55 | 433.8 |
| 20 day EMA | 433.13 | 433.79 | 433.96 |
| 35 day EMA | 431.2 | 431.45 | 431.41 |
| 50 day EMA | 427.99 | 428.03 | 427.86 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.13 | 428.92 | 431.26 |
| 12 day SMA | 434.65 | 435.73 | 436.27 |
| 20 day SMA | 435.54 | 435.8 | 435.98 |
| 35 day SMA | 432.68 | 432.42 | 431.87 |
| 50 day SMA | 429.06 | 428.95 | 428.65 |
| 100 day SMA | 427.45 | 427.26 | 426.77 |
| 150 day SMA | 420.77 | 420.64 | 420.29 |
| 200 day SMA | 405.8 | 405.53 | 405.26 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 21.10 and PE is: 20.23
Last quarter profit: (December 2022 quarter) 278.26 crores (-9.81%)
Debt: 98.62 in crores
Market capitalization: 31153.54
EPS is 21.53 and PE is: 19.83
Last quarter profit: (September 2022 quarter) 416.15 crores (3.90%)
Debt: 98.62 in crores
Market capitalization: 30408.03
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 429.35 | 432.20 | 423.95 to 433.15 | 1.01 times |
| 17 Fri | 433.15 | 433.10 | 428.35 to 436.10 | 0.99 times |
| 16 Thu | 430.00 | 420.20 | 419.40 to 434.50 | 1.02 times |
| 15 Wed | 423.20 | 433.15 | 422.30 to 433.70 | 1.01 times |
| 14 Tue | 430.50 | 436.80 | 424.15 to 439.35 | 0.97 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 429.70 | 434.50 | 424.95 to 434.50 | 1.15 times |
| 17 Fri | 435.55 | 436.60 | 431.50 to 438.50 | 1 times |
| 16 Thu | 432.65 | 424.00 | 422.20 to 436.50 | 1 times |
| 15 Wed | 425.85 | 435.30 | 425.00 to 435.30 | 1.04 times |
| 14 Tue | 433.35 | 440.40 | 427.45 to 441.50 | 0.8 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 429.00 | 435.00 | 429.00 to 435.00 | 1.33 times |
| 17 Fri | 439.00 | 439.00 | 439.00 to 439.00 | 1.01 times |
| 16 Thu | 436.75 | 431.20 | 431.20 to 439.10 | 1.2 times |
| 15 Wed | 430.00 | 434.80 | 430.00 to 434.80 | 1.01 times |
| 14 Tue | 434.80 | 438.00 | 432.00 to 438.90 | 0.44 times |
Option chain for Indraprastha Gas IGL 29 Wed March 2023 expiry
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.25 | 54.00 | 0.09 |
| 17 Fri March 2023 | 0.35 | 54.00 | 0.09 |
| 16 Thu March 2023 | 0.40 | 54.00 | 0.09 |
| 15 Wed March 2023 | 0.40 | 54.00 | 0.08 |
| 14 Tue March 2023 | 0.55 | 54.00 | 0.08 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 44.95 | 0.09 |
| 17 Fri March 2023 | 0.70 | 44.95 | 0.09 |
| 16 Thu March 2023 | 0.70 | 44.95 | 0.09 |
| 15 Wed March 2023 | 0.70 | 44.95 | 0.09 |
| 14 Tue March 2023 | 0.70 | 44.95 | 0.09 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 34.25 | 0.02 |
| 17 Fri March 2023 | 0.55 | 34.25 | 0.02 |
| 16 Thu March 2023 | 0.70 | 34.25 | 0.02 |
| 15 Wed March 2023 | 0.55 | 34.25 | 0.02 |
| 14 Tue March 2023 | 1.00 | 34.25 | 0.02 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 44.50 | 0.05 |
| 17 Fri March 2023 | 0.70 | 44.50 | 0.04 |
| 16 Thu March 2023 | 0.90 | 44.50 | 0.05 |
| 15 Wed March 2023 | 0.75 | 44.50 | 0.04 |
| 14 Tue March 2023 | 1.40 | 44.50 | 0.04 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.50 | 41.85 | 0.05 |
| 17 Fri March 2023 | 1.00 | 47.90 | 0.04 |
| 16 Thu March 2023 | 1.20 | 47.90 | 0.04 |
| 15 Wed March 2023 | 0.90 | 40.00 | 0.05 |
| 14 Tue March 2023 | 1.80 | 40.00 | 0.04 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 38.50 | 0.04 |
| 17 Fri March 2023 | 1.40 | 38.50 | 0.05 |
| 16 Thu March 2023 | 1.50 | 38.50 | 0.05 |
| 15 Wed March 2023 | 1.15 | 38.50 | 0.03 |
| 14 Tue March 2023 | 2.10 | 40.55 | 0.02 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.05 | 32.80 | 0.06 |
| 17 Fri March 2023 | 1.90 | 38.65 | 0.06 |
| 16 Thu March 2023 | 2.10 | 38.65 | 0.06 |
| 15 Wed March 2023 | 1.55 | 34.20 | 0.05 |
| 14 Tue March 2023 | 2.95 | 31.95 | 0.05 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.40 | 27.95 | 0.09 |
| 17 Fri March 2023 | 2.55 | 23.00 | 0.09 |
| 16 Thu March 2023 | 2.75 | 35.95 | 0.09 |
| 15 Wed March 2023 | 1.85 | 31.75 | 0.07 |
| 14 Tue March 2023 | 3.85 | 31.75 | 0.06 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.05 | 22.35 | 0.13 |
| 17 Fri March 2023 | 3.45 | 21.00 | 0.13 |
| 16 Thu March 2023 | 3.65 | 21.90 | 0.12 |
| 15 Wed March 2023 | 2.65 | 29.25 | 0.12 |
| 14 Tue March 2023 | 4.80 | 25.85 | 0.12 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.80 | 18.55 | 0.2 |
| 17 Fri March 2023 | 4.65 | 18.50 | 0.25 |
| 16 Thu March 2023 | 4.70 | 18.50 | 0.26 |
| 15 Wed March 2023 | 3.25 | 21.00 | 0.23 |
| 14 Tue March 2023 | 5.95 | 21.50 | 0.23 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.05 | 13.10 | 0.29 |
| 17 Fri March 2023 | 6.05 | 12.45 | 0.33 |
| 16 Thu March 2023 | 6.05 | 16.00 | 0.32 |
| 15 Wed March 2023 | 4.35 | 20.80 | 0.34 |
| 14 Tue March 2023 | 7.30 | 16.95 | 0.38 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.60 | 11.70 | 0.69 |
| 17 Fri March 2023 | 8.10 | 9.80 | 0.71 |
| 16 Thu March 2023 | 7.90 | 13.00 | 0.9 |
| 15 Wed March 2023 | 5.70 | 17.10 | 0.7 |
| 14 Tue March 2023 | 9.20 | 12.90 | 1.05 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.85 | 9.00 | 1.71 |
| 17 Fri March 2023 | 10.45 | 7.35 | 2.73 |
| 16 Thu March 2023 | 10.25 | 10.50 | 2.42 |
| 15 Wed March 2023 | 7.60 | 14.00 | 2.03 |
| 14 Tue March 2023 | 11.45 | 11.00 | 3.44 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 10.65 | 6.50 | 2.75 |
| 17 Fri March 2023 | 13.45 | 5.50 | 2.78 |
| 16 Thu March 2023 | 12.95 | 8.10 | 3.97 |
| 15 Wed March 2023 | 9.90 | 11.40 | 2.94 |
| 14 Tue March 2023 | 14.30 | 8.70 | 5.35 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 14.05 | 5.05 | 3.07 |
| 17 Fri March 2023 | 16.40 | 3.95 | 5.27 |
| 16 Thu March 2023 | 16.35 | 6.20 | 4.25 |
| 15 Wed March 2023 | 12.55 | 9.30 | 3.96 |
| 14 Tue March 2023 | 17.40 | 6.75 | 6.63 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.85 | 3.70 | 1.62 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 21.65 | 3.05 | 0.68 |
| 17 Fri March 2023 | 18.00 | 2.15 | 36.33 |
| 16 Thu March 2023 | 18.00 | 3.90 | 37.33 |
| 15 Wed March 2023 | 18.00 | 5.75 | 36.67 |
| 14 Tue March 2023 | 25.10 | 4.15 | 35 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.20 | 2.55 | 10.6 |
| 17 Fri March 2023 | 28.20 | 1.80 | 12.4 |
| 16 Thu March 2023 | 28.20 | 3.25 | 11.8 |
| 15 Wed March 2023 | 28.20 | 4.50 | 12.4 |
| 14 Tue March 2023 | 40.40 | 3.15 | 12.4 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 29.55 | 1.90 | 6.93 |
| 17 Fri March 2023 | 37.00 | 1.25 | 7.16 |
| 16 Thu March 2023 | 30.95 | 2.45 | 7.6 |
| 15 Wed March 2023 | 30.95 | 3.65 | 8.21 |
| 14 Tue March 2023 | 33.00 | 2.55 | 8.28 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 41.65 | 1.05 | 166 |
| 17 Fri March 2023 | 41.65 | 0.75 | 90 |
IndraprasthaGas IGL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 69.00 | 0.35 | 15 |
| 17 Fri March 2023 | 69.00 | 0.35 | 15 |
| 16 Thu March 2023 | 69.00 | 0.70 | 21 |
| 15 Wed March 2023 | 69.00 | 1.00 | 2 |
| 14 Tue March 2023 | 69.00 | 1.00 | 2 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance