IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.35 and 14.85
| Daily Target 1 | 12.13 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.13 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.00 (0.72%) | 13.65 | 12.70 - 14.20 | 1.4911 times | Thu 25 April 2024 | 13.90 (6.11%) | 11.80 | 11.80 - 14.40 | 1.4911 times | Wed 24 April 2024 | 13.10 (-9.03%) | 13.75 | 13.00 - 13.95 | 1.135 times | Tue 23 April 2024 | 14.40 (11.63%) | 13.00 | 12.95 - 14.75 | 1.4911 times | Mon 22 April 2024 | 12.90 (0%) | 12.40 | 12.10 - 13.05 | 1.168 times | Fri 19 April 2024 | 12.90 (-2.27%) | 12.90 | 12.85 - 13.30 | 0.501 times | Thu 18 April 2024 | 13.20 (1.93%) | 13.10 | 13.10 - 13.55 | 0.5498 times | Tue 16 April 2024 | 12.95 (-1.52%) | 12.85 | 12.55 - 13.20 | 0.8461 times | Mon 15 April 2024 | 13.15 (1.54%) | 13.00 | 12.75 - 13.40 | 0.5392 times | Fri 12 April 2024 | 12.95 (0%) | 12.65 | 12.20 - 13.25 | 0.7874 times | Wed 10 April 2024 | 12.95 (0.39%) | 12.80 | 12.65 - 13.20 | 0.3557 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.9 and 15.85
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.00 (8.53%) | 12.40 | 11.80 - 14.75 | 3.0726 times | Fri 19 April 2024 | 12.90 (-0.39%) | 13.00 | 12.55 - 13.55 | 1.1047 times | Fri 12 April 2024 | 12.95 (-2.63%) | 13.90 | 12.20 - 13.90 | 0.8755 times | Fri 05 April 2024 | 13.30 (0.38%) | 13.35 | 12.95 - 14.25 | 0.9291 times | Thu 28 March 2024 | 13.25 (-0.38%) | 13.40 | 13.15 - 13.60 | 0.2467 times | Fri 22 March 2024 | 13.30 (1.14%) | 13.25 | 12.40 - 13.60 | 0.4175 times | Fri 15 March 2024 | 13.15 (-7.72%) | 14.30 | 11.75 - 14.35 | 0.5947 times | Thu 07 March 2024 | 14.25 (-2.06%) | 14.60 | 13.80 - 14.75 | 0.3711 times | Sat 02 March 2024 | 14.55 (-17.09%) | 17.75 | 13.40 - 18.10 | 1.4202 times | Fri 23 February 2024 | 17.55 (10.38%) | 15.95 | 15.05 - 18.40 | 0.9677 times | Fri 16 February 2024 | 15.90 (2.58%) | 15.65 | 14.10 - 16.60 | 0.6307 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.9 and 15.85
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.00 (5.66%) | 13.35 | 11.80 - 14.75 | 2.4997 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.7795 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 1.4728 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 1.2174 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 0.9092 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.8034 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.6236 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 0.8838 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 0.4432 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.3673 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.332 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.53 | 13.34 |
| 12 day EMA | 13.46 | 13.36 | 13.26 |
| 20 day EMA | 13.44 | 13.38 | 13.32 |
| 35 day EMA | 13.71 | 13.69 | 13.68 |
| 50 day EMA | 14.02 | 14.02 | 14.03 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.44 | 13.3 |
| 12 day SMA | 13.28 | 13.2 | 13.15 |
| 20 day SMA | 13.33 | 13.3 | 13.27 |
| 35 day SMA | 13.37 | 13.38 | 13.39 |
| 50 day SMA | 14 | 14.01 | 14.04 |
| 100 day SMA | 14.3 | 14.29 | 14.29 |
| 150 day SMA | 13.67 | 13.65 | 13.63 |
| 200 day SMA | 12.4 | 12.37 | 12.33 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.54
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 14.15 | 13.95 | 13.40 to 14.30 | 1.31 times |
| 25 Thu | 14.10 | 12.65 | 12.35 to 14.20 | 1.31 times |
| 24 Wed | 12.90 | 13.40 | 12.75 to 13.75 | 0.75 times |
| 23 Tue | 13.75 | 12.95 | 12.70 to 13.85 | 0.78 times |
| 22 Mon | 12.50 | 12.20 | 11.70 to 12.70 | 0.85 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 14.25 | 13.85 | 13.65 to 14.30 | 1.64 times |
| 25 Thu | 14.25 | 12.85 | 12.45 to 14.35 | 1.69 times |
| 24 Wed | 12.95 | 13.60 | 12.85 to 13.65 | 0.53 times |
| 23 Tue | 13.75 | 13.15 | 13.15 to 13.85 | 0.55 times |
| 22 Mon | 12.60 | 12.10 | 11.80 to 12.70 | 0.59 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 14.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Idea Cellular IDEA 30 Thu May 2024 expiry
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.20 | 3.30 | 0.29 |
| 25 Thu April 2024 | 0.25 | 3.10 | 0.28 |
| 24 Wed April 2024 | 0.25 | 4.40 | 0.02 |
| 23 Tue April 2024 | 0.30 | 4.40 | 0.02 |
| 22 Mon April 2024 | 0.25 | 4.40 | 0.02 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.40 | 2.25 | 0.14 |
| 25 Thu April 2024 | 0.40 | 2.25 | 0.13 |
| 24 Wed April 2024 | 0.30 | 3.40 | 0.07 |
| 23 Tue April 2024 | 0.50 | 3.40 | 0.07 |
| 22 Mon April 2024 | 0.30 | 3.40 | 0.06 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.65 | 1.35 | 0.21 |
| 25 Thu April 2024 | 0.60 | 1.45 | 0.2 |
| 24 Wed April 2024 | 0.40 | 3.60 | 0.1 |
| 23 Tue April 2024 | 0.65 | 3.60 | 0.12 |
| 22 Mon April 2024 | 0.45 | 3.60 | 0.11 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.00 | 0.80 | 0.45 |
| 25 Thu April 2024 | 0.95 | 0.80 | 0.43 |
| 24 Wed April 2024 | 0.60 | 1.55 | 0.18 |
| 23 Tue April 2024 | 1.00 | 1.30 | 0.16 |
| 22 Mon April 2024 | 0.70 | 1.90 | 0.16 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.50 | 0.30 | 1.06 |
| 25 Thu April 2024 | 1.50 | 0.40 | 1.06 |
| 24 Wed April 2024 | 0.85 | 1.00 | 0.67 |
| 23 Tue April 2024 | 1.40 | 0.60 | 0.73 |
| 22 Mon April 2024 | 0.90 | 1.15 | 0.75 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.35 | 0.10 | 2.4 |
| 25 Thu April 2024 | 2.30 | 0.20 | 2.51 |
| 24 Wed April 2024 | 1.30 | 0.45 | 3.01 |
| 23 Tue April 2024 | 2.00 | 0.30 | 1.99 |
| 22 Mon April 2024 | 1.30 | 0.60 | 1.97 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.20 | 0.05 | 3.91 |
| 25 Thu April 2024 | 3.15 | 0.10 | 3.95 |
| 24 Wed April 2024 | 2.65 | 0.15 | 68.78 |
| 23 Tue April 2024 | 2.65 | 0.10 | 66.56 |
| 22 Mon April 2024 | 1.95 | 0.30 | 50.25 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.15 | 0.05 | 15.3 |
| 25 Thu April 2024 | 4.15 | 0.05 | 15.7 |
| 24 Wed April 2024 | 3.10 | 0.10 | 52 |
| 23 Tue April 2024 | 3.10 | 0.15 | 52 |
| 22 Mon April 2024 | 3.10 | 0.15 | 52 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance