IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 470.63 and 484.58

Daily Target 1467.78
Daily Target 2473.47
Daily Target 3481.73333333333
Daily Target 4487.42
Daily Target 5495.68

Daily price and volume Ice Make

Date Closing Open Range Volume
Fri 10 May 2024 479.15 (-0.38%) 489.90 476.05 - 490.00 0.593 times
Thu 09 May 2024 481.00 (-1.77%) 490.00 476.00 - 493.00 1.1617 times
Wed 08 May 2024 489.65 (1.57%) 484.00 476.50 - 495.35 0.6556 times
Tue 07 May 2024 482.10 (-0.55%) 486.00 476.20 - 497.95 0.8753 times
Mon 06 May 2024 484.75 (-3.88%) 504.30 480.00 - 506.55 2.0005 times
Fri 03 May 2024 504.30 (-0.87%) 509.60 502.00 - 515.00 0.8221 times
Thu 02 May 2024 508.75 (-0.93%) 517.35 506.10 - 518.05 1.1322 times
Tue 30 April 2024 513.55 (-0.61%) 519.75 512.05 - 521.35 0.6391 times
Mon 29 April 2024 516.70 (0.24%) 513.00 512.00 - 522.00 1.0388 times
Fri 26 April 2024 515.45 (-1.25%) 521.95 512.70 - 524.00 1.0816 times
Thu 25 April 2024 521.95 (0.5%) 520.45 516.50 - 529.00 0.653 times

 Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 462.3 and 492.85

Weekly Target 1456.68
Weekly Target 2467.92
Weekly Target 3487.23333333333
Weekly Target 4498.47
Weekly Target 5517.78

Weekly price and volumes for Ice Make

Date Closing Open Range Volume
Fri 10 May 2024 479.15 (-4.99%) 504.30 476.00 - 506.55 0.7317 times
Fri 03 May 2024 504.30 (-2.16%) 513.00 502.00 - 522.00 0.5028 times
Fri 26 April 2024 515.45 (1.32%) 509.95 509.95 - 530.00 0.6683 times
Fri 19 April 2024 508.75 (-4.95%) 524.60 502.00 - 524.60 0.7053 times
Fri 12 April 2024 535.25 (5.3%) 510.90 510.90 - 545.00 1.0305 times
Fri 05 April 2024 508.30 (7.42%) 476.00 476.00 - 521.00 1.486 times
Thu 28 March 2024 473.20 (-4.25%) 490.00 470.05 - 509.00 0.7527 times
Fri 22 March 2024 494.20 (11.23%) 446.60 438.05 - 504.95 1.1077 times
Fri 15 March 2024 444.30 (-6.09%) 473.10 434.05 - 488.40 1.9657 times
Thu 07 March 2024 473.10 (-7.86%) 514.95 471.00 - 515.70 1.0491 times
Sat 02 March 2024 513.45 (2.89%) 495.20 480.00 - 526.15 2.1777 times

 weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 456.55 and 498.6

Monthly Target 1449.02
Monthly Target 2464.08
Monthly Target 3491.06666666667
Monthly Target 4506.13
Monthly Target 5533.12

Monthly price and volumes Ice Make

Date Closing Open Range Volume
Fri 10 May 2024 479.15 (-6.7%) 517.35 476.00 - 518.05 0.1683 times
Tue 30 April 2024 513.55 (8.53%) 476.00 476.00 - 545.00 0.6921 times
Thu 28 March 2024 473.20 (-4.59%) 498.50 434.05 - 522.00 0.8615 times
Thu 29 February 2024 495.95 (-14.54%) 582.00 480.00 - 614.95 1.2629 times
Wed 31 January 2024 580.30 (-5.92%) 621.00 569.60 - 659.00 0.8226 times
Fri 29 December 2023 616.80 (7.33%) 571.00 571.00 - 689.00 1.531 times
Thu 30 November 2023 574.70 (-11.97%) 650.00 560.55 - 689.95 1.0874 times
Tue 31 October 2023 652.85 (17.87%) 555.00 546.05 - 747.45 1.8696 times
Fri 29 September 2023 553.85 (11.63%) 504.00 486.20 - 588.90 0.7957 times
Thu 31 August 2023 496.15 (7.18%) 476.00 458.00 - 564.00 0.909 times
Mon 31 July 2023 462.90 (18.78%) 387.50 380.00 - 513.10 1.0022 times

 monthly chart IceMake

Indicator Analysis of IceMake

Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.15

Munafa value: 15 as on Fri 10 May 2024

Munafa value: 15 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 17 points

Upper Bollinger band is at 541 and lower is at 476, while middle bands are at 492 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IceMake in short term and the sell signal is strong.

IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IceMake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.88 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.

IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period DMA value
5 day DMA 483.33
12 day DMA 501.39
20 day DMA 508.06
35 day DMA 500.45
50 day DMA 495.07
100 day DMA 542.85
150 day DMA 569.34
200 day DMA 554.2

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA485.9489.28493.42
12 day EMA495.83498.86502.11
20 day EMA499.95502.14504.36
35 day EMA499.01500.18501.31
50 day EMA494.84495.48496.07

SMA (simple moving average) of Ice Make ICEMAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA483.33488.36493.91
12 day SMA501.39504.87507.55
20 day SMA508.06511.18513.27
35 day SMA500.45499.46498.69
50 day SMA495.07495.47495.88
100 day SMA542.85544.63545.77
150 day SMA569.34569.84570.33
200 day SMA554.2554.13553.94

Fundamentals, profit and EPS of Ice Make ICEMAKE

 Fundamentals, profit and EPS of Ice Make ICEMAKE

EPS is 12.99 and PE is: 36.89

Last quarter profit: (February 2024 quarter) 2.02 crores (-54.40%)

Debt: 27.08 in crores

Market capitalization: 818.97

EPS is 14.52 and PE is: 33

Last quarter profit: (September 2023 quarter) 4.49 crores (-3.23%)

Debt: 27.08 in crores

Market capitalization: 1037.99

Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top