IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 470.63 and 484.58
Daily Target 1 | 467.78 |
Daily Target 2 | 473.47 |
Daily Target 3 | 481.73333333333 |
Daily Target 4 | 487.42 |
Daily Target 5 | 495.68 |
Daily price and volume Ice Make
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 479.15 (-0.38%) | 489.90 | 476.05 - 490.00 | 0.593 times | Thu 09 May 2024 | 481.00 (-1.77%) | 490.00 | 476.00 - 493.00 | 1.1617 times | Wed 08 May 2024 | 489.65 (1.57%) | 484.00 | 476.50 - 495.35 | 0.6556 times | Tue 07 May 2024 | 482.10 (-0.55%) | 486.00 | 476.20 - 497.95 | 0.8753 times | Mon 06 May 2024 | 484.75 (-3.88%) | 504.30 | 480.00 - 506.55 | 2.0005 times | Fri 03 May 2024 | 504.30 (-0.87%) | 509.60 | 502.00 - 515.00 | 0.8221 times | Thu 02 May 2024 | 508.75 (-0.93%) | 517.35 | 506.10 - 518.05 | 1.1322 times | Tue 30 April 2024 | 513.55 (-0.61%) | 519.75 | 512.05 - 521.35 | 0.6391 times | Mon 29 April 2024 | 516.70 (0.24%) | 513.00 | 512.00 - 522.00 | 1.0388 times | Fri 26 April 2024 | 515.45 (-1.25%) | 521.95 | 512.70 - 524.00 | 1.0816 times | Thu 25 April 2024 | 521.95 (0.5%) | 520.45 | 516.50 - 529.00 | 0.653 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 462.3 and 492.85
Weekly Target 1 | 456.68 |
Weekly Target 2 | 467.92 |
Weekly Target 3 | 487.23333333333 |
Weekly Target 4 | 498.47 |
Weekly Target 5 | 517.78 |
Weekly price and volumes for Ice Make
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 479.15 (-4.99%) | 504.30 | 476.00 - 506.55 | 0.7317 times | Fri 03 May 2024 | 504.30 (-2.16%) | 513.00 | 502.00 - 522.00 | 0.5028 times | Fri 26 April 2024 | 515.45 (1.32%) | 509.95 | 509.95 - 530.00 | 0.6683 times | Fri 19 April 2024 | 508.75 (-4.95%) | 524.60 | 502.00 - 524.60 | 0.7053 times | Fri 12 April 2024 | 535.25 (5.3%) | 510.90 | 510.90 - 545.00 | 1.0305 times | Fri 05 April 2024 | 508.30 (7.42%) | 476.00 | 476.00 - 521.00 | 1.486 times | Thu 28 March 2024 | 473.20 (-4.25%) | 490.00 | 470.05 - 509.00 | 0.7527 times | Fri 22 March 2024 | 494.20 (11.23%) | 446.60 | 438.05 - 504.95 | 1.1077 times | Fri 15 March 2024 | 444.30 (-6.09%) | 473.10 | 434.05 - 488.40 | 1.9657 times | Thu 07 March 2024 | 473.10 (-7.86%) | 514.95 | 471.00 - 515.70 | 1.0491 times | Sat 02 March 2024 | 513.45 (2.89%) | 495.20 | 480.00 - 526.15 | 2.1777 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 456.55 and 498.6
Monthly Target 1 | 449.02 |
Monthly Target 2 | 464.08 |
Monthly Target 3 | 491.06666666667 |
Monthly Target 4 | 506.13 |
Monthly Target 5 | 533.12 |
Monthly price and volumes Ice Make
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 479.15 (-6.7%) | 517.35 | 476.00 - 518.05 | 0.1683 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.6921 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.8615 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 1.2629 times | Wed 31 January 2024 | 580.30 (-5.92%) | 621.00 | 569.60 - 659.00 | 0.8226 times | Fri 29 December 2023 | 616.80 (7.33%) | 571.00 | 571.00 - 689.00 | 1.531 times | Thu 30 November 2023 | 574.70 (-11.97%) | 650.00 | 560.55 - 689.95 | 1.0874 times | Tue 31 October 2023 | 652.85 (17.87%) | 555.00 | 546.05 - 747.45 | 1.8696 times | Fri 29 September 2023 | 553.85 (11.63%) | 504.00 | 486.20 - 588.90 | 0.7957 times | Thu 31 August 2023 | 496.15 (7.18%) | 476.00 | 458.00 - 564.00 | 0.909 times | Mon 31 July 2023 | 462.90 (18.78%) | 387.50 | 380.00 - 513.10 | 1.0022 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.15
Munafa value: 15 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 17 points
Upper Bollinger band is at 541 and lower is at 476, while middle bands are at 492 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.88 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
DMA period | DMA value |
5 day DMA | 483.33 |
12 day DMA | 501.39 |
20 day DMA | 508.06 |
35 day DMA | 500.45 |
50 day DMA | 495.07 |
100 day DMA | 542.85 |
150 day DMA | 569.34 |
200 day DMA | 554.2 |
EMA (exponential moving average) of Ice Make ICEMAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.9 | 489.28 | 493.42 |
12 day EMA | 495.83 | 498.86 | 502.11 |
20 day EMA | 499.95 | 502.14 | 504.36 |
35 day EMA | 499.01 | 500.18 | 501.31 |
50 day EMA | 494.84 | 495.48 | 496.07 |
SMA (simple moving average) of Ice Make ICEMAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.33 | 488.36 | 493.91 |
12 day SMA | 501.39 | 504.87 | 507.55 |
20 day SMA | 508.06 | 511.18 | 513.27 |
35 day SMA | 500.45 | 499.46 | 498.69 |
50 day SMA | 495.07 | 495.47 | 495.88 |
100 day SMA | 542.85 | 544.63 | 545.77 |
150 day SMA | 569.34 | 569.84 | 570.33 |
200 day SMA | 554.2 | 554.13 | 553.94 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 12.99 and PE is: 36.89
Last quarter profit: (February 2024 quarter) 2.02 crores (-54.40%)
Debt: 27.08 in crores
Market capitalization: 818.97
EPS is 14.52 and PE is: 33
Last quarter profit: (September 2023 quarter) 4.49 crores (-3.23%)
Debt: 27.08 in crores
Market capitalization: 1037.99
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance