HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 98.8 and 101.1
Daily Target 1 | 97.08 |
Daily Target 2 | 98.22 |
Daily Target 3 | 99.383333333333 |
Daily Target 4 | 100.52 |
Daily Target 5 | 101.68 |
Daily price and volume Hp Adhesives
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.35 (0.97%) | 99.00 | 98.25 - 100.55 | 0.7316 times | Thu 09 May 2024 | 98.40 (-2.14%) | 100.55 | 97.90 - 101.50 | 1.2147 times | Wed 08 May 2024 | 100.55 (0%) | 100.90 | 99.15 - 101.95 | 0.749 times | Tue 07 May 2024 | 100.55 (-2.09%) | 103.00 | 99.80 - 103.20 | 1.1229 times | Mon 06 May 2024 | 102.70 (-0.96%) | 105.80 | 102.00 - 106.00 | 1.1399 times | Fri 03 May 2024 | 103.70 (0.83%) | 104.85 | 101.00 - 104.85 | 1.0165 times | Thu 02 May 2024 | 102.85 (-0.87%) | 104.30 | 102.55 - 104.95 | 0.857 times | Tue 30 April 2024 | 103.75 (0%) | 104.00 | 103.30 - 105.50 | 1.0309 times | Mon 29 April 2024 | 103.75 (-0.67%) | 105.35 | 103.10 - 105.80 | 0.9457 times | Fri 26 April 2024 | 104.45 (-1.09%) | 105.60 | 103.80 - 106.80 | 1.1916 times | Thu 25 April 2024 | 105.60 (-0.71%) | 105.80 | 105.00 - 107.45 | 0.6697 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 94.58 and 102.68
Weekly Target 1 | 92.98 |
Weekly Target 2 | 96.17 |
Weekly Target 3 | 101.08333333333 |
Weekly Target 4 | 104.27 |
Weekly Target 5 | 109.18 |
Weekly price and volumes for Hp Adhesives
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.35 (-4.19%) | 105.80 | 97.90 - 106.00 | 0.5547 times | Fri 03 May 2024 | 103.70 (-0.72%) | 105.35 | 101.00 - 105.80 | 0.4308 times | Fri 26 April 2024 | 104.45 (3.16%) | 104.90 | 103.80 - 108.80 | 0.887 times | Fri 19 April 2024 | 101.25 (-1.27%) | 99.00 | 96.55 - 103.00 | 0.9186 times | Fri 12 April 2024 | 102.55 (-3.25%) | 106.00 | 101.30 - 107.80 | 0.5134 times | Fri 05 April 2024 | 106.00 (11.05%) | 96.90 | 96.85 - 108.40 | 1.5669 times | Thu 28 March 2024 | 95.45 (-2.3%) | 97.85 | 93.80 - 97.90 | 0.718 times | Fri 22 March 2024 | 97.70 (-1.41%) | 99.10 | 95.00 - 100.60 | 1.0356 times | Fri 15 March 2024 | 99.10 (-8.92%) | 109.15 | 92.55 - 113.00 | 2.267 times | Thu 07 March 2024 | 108.80 (-10.53%) | 122.00 | 107.60 - 122.15 | 1.108 times | Sat 02 March 2024 | 121.60 (8.67%) | 112.40 | 107.00 - 123.00 | 3.4977 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 94.58 and 102.68
Monthly Target 1 | 92.98 |
Monthly Target 2 | 96.17 |
Monthly Target 3 | 101.08333333333 |
Monthly Target 4 | 104.27 |
Monthly Target 5 | 109.18 |
Monthly price and volumes Hp Adhesives
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.35 (-4.24%) | 104.30 | 97.90 - 106.00 | 0.1199 times | Tue 30 April 2024 | 103.75 (8.7%) | 96.90 | 96.55 - 108.80 | 0.6442 times | Thu 28 March 2024 | 95.45 (-14.28%) | 112.90 | 92.55 - 123.00 | 1.1286 times | Thu 29 February 2024 | 111.35 (-8.92%) | 123.50 | 106.95 - 131.00 | 1.3378 times | Wed 31 January 2024 | 122.25 (22.01%) | 100.20 | 95.85 - 129.15 | 2.8719 times | Fri 29 December 2023 | 100.20 (-2.34%) | 103.90 | 90.80 - 109.00 | 1.2951 times | Thu 30 November 2023 | 102.60 (-78.11%) | 473.45 | 92.55 - 489.90 | 1.3581 times | Tue 31 October 2023 | 468.75 (1.18%) | 468.80 | 426.05 - 486.70 | 0.2455 times | Fri 29 September 2023 | 463.30 (-11.09%) | 529.00 | 447.35 - 546.50 | 0.2951 times | Thu 31 August 2023 | 521.10 (16.42%) | 450.85 | 444.75 - 540.00 | 0.7038 times | Mon 31 July 2023 | 447.60 (4.84%) | 430.00 | 422.80 - 464.35 | 0.2835 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.95
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
DMA period | DMA value |
5 day DMA | 100.31 |
12 day DMA | 102.67 |
20 day DMA | 102.73 |
35 day DMA | 101.37 |
50 day DMA | 103.59 |
100 day DMA | 105.49 |
150 day DMA | 167.19 |
200 day DMA | 247.29 |
EMA (exponential moving average) of Hp Adhesives HPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.24 | 100.68 | 101.82 |
12 day EMA | 101.64 | 102.06 | 102.72 |
20 day EMA | 102.25 | 102.55 | 102.99 |
35 day EMA | 103.34 | 103.58 | 103.89 |
50 day EMA | 103.96 | 104.15 | 104.38 |
SMA (simple moving average) of Hp Adhesives HPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.31 | 101.18 | 102.07 |
12 day SMA | 102.67 | 103.26 | 103.96 |
20 day SMA | 102.73 | 102.92 | 103.3 |
35 day SMA | 101.37 | 101.37 | 101.35 |
50 day SMA | 103.59 | 103.84 | 104.1 |
100 day SMA | 105.49 | 105.48 | 105.49 |
150 day SMA | 167.19 | 169.62 | 171.97 |
200 day SMA | 247.29 | 249.01 | 250.72 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 2.05 and PE is: 48.46
Last quarter profit: (February 2024 quarter) 5.21 crores (43.53%)
Debt: 6.81 in crores
Market capitalization: 1047.83
EPS is 1.82 and PE is: 54.59
Last quarter profit: (September 2023 quarter) 5.24 crores (65.69%)
Debt: 6.81 in crores
Market capitalization: 910.47
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance