HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong Daily Stock price targets for HpAdhesives HPAL are 98.8 and 101.1

Daily Target 197.08
Daily Target 298.22
Daily Target 399.383333333333
Daily Target 4100.52
Daily Target 5101.68

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Fri 10 May 2024 99.35 (0.97%) 99.00 98.25 - 100.55 0.7316 times
Thu 09 May 2024 98.40 (-2.14%) 100.55 97.90 - 101.50 1.2147 times
Wed 08 May 2024 100.55 (0%) 100.90 99.15 - 101.95 0.749 times
Tue 07 May 2024 100.55 (-2.09%) 103.00 99.80 - 103.20 1.1229 times
Mon 06 May 2024 102.70 (-0.96%) 105.80 102.00 - 106.00 1.1399 times
Fri 03 May 2024 103.70 (0.83%) 104.85 101.00 - 104.85 1.0165 times
Thu 02 May 2024 102.85 (-0.87%) 104.30 102.55 - 104.95 0.857 times
Tue 30 April 2024 103.75 (0%) 104.00 103.30 - 105.50 1.0309 times
Mon 29 April 2024 103.75 (-0.67%) 105.35 103.10 - 105.80 0.9457 times
Fri 26 April 2024 104.45 (-1.09%) 105.60 103.80 - 106.80 1.1916 times
Thu 25 April 2024 105.60 (-0.71%) 105.80 105.00 - 107.45 0.6697 times

 Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 94.58 and 102.68

Weekly Target 192.98
Weekly Target 296.17
Weekly Target 3101.08333333333
Weekly Target 4104.27
Weekly Target 5109.18

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Fri 10 May 2024 99.35 (-4.19%) 105.80 97.90 - 106.00 0.5547 times
Fri 03 May 2024 103.70 (-0.72%) 105.35 101.00 - 105.80 0.4308 times
Fri 26 April 2024 104.45 (3.16%) 104.90 103.80 - 108.80 0.887 times
Fri 19 April 2024 101.25 (-1.27%) 99.00 96.55 - 103.00 0.9186 times
Fri 12 April 2024 102.55 (-3.25%) 106.00 101.30 - 107.80 0.5134 times
Fri 05 April 2024 106.00 (11.05%) 96.90 96.85 - 108.40 1.5669 times
Thu 28 March 2024 95.45 (-2.3%) 97.85 93.80 - 97.90 0.718 times
Fri 22 March 2024 97.70 (-1.41%) 99.10 95.00 - 100.60 1.0356 times
Fri 15 March 2024 99.10 (-8.92%) 109.15 92.55 - 113.00 2.267 times
Thu 07 March 2024 108.80 (-10.53%) 122.00 107.60 - 122.15 1.108 times
Sat 02 March 2024 121.60 (8.67%) 112.40 107.00 - 123.00 3.4977 times

 weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 94.58 and 102.68

Monthly Target 192.98
Monthly Target 296.17
Monthly Target 3101.08333333333
Monthly Target 4104.27
Monthly Target 5109.18

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 10 May 2024 99.35 (-4.24%) 104.30 97.90 - 106.00 0.1199 times
Tue 30 April 2024 103.75 (8.7%) 96.90 96.55 - 108.80 0.6442 times
Thu 28 March 2024 95.45 (-14.28%) 112.90 92.55 - 123.00 1.1286 times
Thu 29 February 2024 111.35 (-8.92%) 123.50 106.95 - 131.00 1.3378 times
Wed 31 January 2024 122.25 (22.01%) 100.20 95.85 - 129.15 2.8719 times
Fri 29 December 2023 100.20 (-2.34%) 103.90 90.80 - 109.00 1.2951 times
Thu 30 November 2023 102.60 (-78.11%) 473.45 92.55 - 489.90 1.3581 times
Tue 31 October 2023 468.75 (1.18%) 468.80 426.05 - 486.70 0.2455 times
Fri 29 September 2023 463.30 (-11.09%) 529.00 447.35 - 546.50 0.2951 times
Thu 31 August 2023 521.10 (16.42%) 450.85 444.75 - 540.00 0.7038 times
Mon 31 July 2023 447.60 (4.84%) 430.00 422.80 - 464.35 0.2835 times

 monthly chart HpAdhesives

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.95

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 100.31
12 day DMA 102.67
20 day DMA 102.73
35 day DMA 101.37
50 day DMA 103.59
100 day DMA 105.49
150 day DMA 167.19
200 day DMA 247.29

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.68101.82
12 day EMA101.64102.06102.72
20 day EMA102.25102.55102.99
35 day EMA103.34103.58103.89
50 day EMA103.96104.15104.38

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.31101.18102.07
12 day SMA102.67103.26103.96
20 day SMA102.73102.92103.3
35 day SMA101.37101.37101.35
50 day SMA103.59103.84104.1
100 day SMA105.49105.48105.49
150 day SMA167.19169.62171.97
200 day SMA247.29249.01250.72

Fundamentals, profit and EPS of Hp Adhesives HPAL

 Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 2.05 and PE is: 48.46

Last quarter profit: (February 2024 quarter) 5.21 crores (43.53%)

Debt: 6.81 in crores

Market capitalization: 1047.83

EPS is 1.82 and PE is: 54.59

Last quarter profit: (September 2023 quarter) 5.24 crores (65.69%)

Debt: 6.81 in crores

Market capitalization: 910.47

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top