HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong Daily Stock price targets for HindustanFoods HNDFDS are 495.2 and 506.15

Daily Target 1	492.82
Daily Target 2	497.58
Daily Target 3	503.76666666667
Daily Target 4	508.53
Daily Target 5	514.72

Daily price and volume Hindustan Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	502.35 (-0.98%)	507.35	499.00 - 509.95	0.5728 times
Fri 03 May 2024	507.30 (0.05%)	510.00	505.05 - 511.45	0.3791 times
Thu 02 May 2024	507.05 (0.12%)	508.85	503.95 - 512.40	0.6528 times
Tue 30 April 2024	506.45 (-1.55%)	514.45	501.40 - 517.10	0.8376 times
Mon 29 April 2024	514.40 (2.39%)	502.00	502.00 - 517.85	1.2926 times
Fri 26 April 2024	502.40 (0.51%)	501.00	496.05 - 506.45	3.7997 times
Thu 25 April 2024	499.85 (0.06%)	499.00	498.00 - 503.20	0.6009 times
Wed 24 April 2024	499.55 (-0.05%)	500.05	497.00 - 501.00	0.6615 times
Tue 23 April 2024	499.80 (-0.22%)	500.00	498.65 - 508.40	0.5613 times
Mon 22 April 2024	500.90 (1.02%)	498.40	496.00 - 508.00	0.6416 times
Fri 19 April 2024	495.85 (-0.73%)	495.00	491.00 - 501.80	0.8125 times

Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 495.2 and 506.15

Weekly Target 1	492.82
Weekly Target 2	497.58
Weekly Target 3	503.76666666667
Weekly Target 4	508.53
Weekly Target 5	514.72

Weekly price and volumes for Hindustan Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	502.35 (-0.98%)	507.35	499.00 - 509.95	0.101 times
Fri 03 May 2024	507.30 (0.98%)	502.00	501.40 - 517.85	0.5574 times
Fri 26 April 2024	502.40 (1.32%)	498.40	496.00 - 508.40	1.1044 times
Fri 19 April 2024	495.85 (-4.64%)	512.20	491.00 - 517.85	0.6954 times
Fri 12 April 2024	519.95 (-0.37%)	524.60	507.70 - 529.40	0.9099 times
Fri 05 April 2024	521.90 (10.46%)	472.50	471.80 - 528.75	1.126 times
Thu 28 March 2024	472.50 (-2.51%)	479.80	467.00 - 488.25	1.062 times
Fri 22 March 2024	484.65 (-0.14%)	486.00	477.35 - 495.65	1.0854 times
Fri 15 March 2024	485.35 (-4.37%)	514.75	470.05 - 514.75	2.3285 times
Thu 07 March 2024	507.55 (-1.73%)	517.95	505.75 - 530.00	1.03 times
Sat 02 March 2024	516.50 (-0.66%)	520.00	504.00 - 529.60	1.0114 times

weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 493.98 and 507.38

Monthly Target 1	491.18
Monthly Target 2	496.77
Monthly Target 3	504.58333333333
Monthly Target 4	510.17
Monthly Target 5	517.98

Monthly price and volumes Hindustan Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	502.35 (-0.81%)	508.85	499.00 - 512.40	0.0497 times
Tue 30 April 2024	506.45 (7.19%)	472.50	471.80 - 529.40	0.7398 times
Thu 28 March 2024	472.50 (-8.27%)	517.75	467.00 - 530.00	0.9931 times
Thu 29 February 2024	515.10 (-4.86%)	540.05	504.00 - 585.00	2.4935 times
Wed 31 January 2024	541.40 (-3.39%)	568.00	532.00 - 568.55	0.8895 times
Fri 29 December 2023	560.40 (5.01%)	535.00	535.00 - 584.00	0.8776 times
Thu 30 November 2023	533.65 (3.36%)	519.35	512.35 - 550.00	0.6042 times
Tue 31 October 2023	516.30 (-3.54%)	542.00	514.00 - 549.80	0.6754 times
Fri 29 September 2023	535.25 (-2.47%)	551.50	524.00 - 629.95	1.982 times
Thu 31 August 2023	548.80 (-3.47%)	568.55	531.30 - 587.40	0.6952 times
Mon 31 July 2023	568.55 (10.22%)	514.40	513.00 - 610.75	1.6451 times

monthly chart HindustanFoods

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 504.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.35

Munafa value: 44 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 8 points

Upper Bollinger band is at 524 and lower is at 493, while middle bands are at 500 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanFoods in short term but the buy signal is initial and weak.

HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.19 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period	DMA value
5 day DMA	507.51
12 day DMA	502.95
20 day DMA	507.89
35 day DMA	498.79
50 day DMA	503.85
100 day DMA	525.35
150 day DMA	528.98
200 day DMA	536.79

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.19	506.61	506.27
12 day EMA	504.98	505.46	505.12
20 day EMA	504.6	504.84	504.58
35 day EMA	506.3	506.53	506.48
50 day EMA	506.52	506.69	506.67

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.51	507.52	506.03
12 day SMA	502.95	503.3	503.42
20 day SMA	507.89	508.07	508.35
35 day SMA	498.79	498.71	498.71
50 day SMA	503.85	504.33	504.7
100 day SMA	525.35	525.8	526.19
150 day SMA	528.98	529.42	530.16
200 day SMA	536.79	537.05	537.29

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 8.01 and PE is: 62.72

Last quarter profit: (February 2024 quarter) 22.03 crores (29.06%)

Debt: 579.87 in crores

Market capitalization: 5927.45

EPS is 7.57 and PE is: 66.36

Last quarter profit: (September 2023 quarter) 24.67 crores (30.32%)

Debt: 579.87 in crores

Market capitalization: 6492.67