Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 198.01 and 202.03
| Intraday Target 1 | 197.16 |
| Intraday Target 2 | 198.86 |
| Intraday Target 3 | 201.18 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 205.2 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.56 (-1.51%) | 202.00 | 199.48 - 203.50 | 0.0614 times | Mon 23 February 2026 | 203.63 (0.67%) | 208.00 | 201.42 - 208.00 | 0.0726 times | Fri 20 February 2026 | 202.27 (0.13%) | 202.90 | 200.11 - 205.70 | 0.0852 times | Thu 19 February 2026 | 202.01 (-1.88%) | 205.89 | 201.10 - 213.00 | 0.1388 times | Wed 18 February 2026 | 205.89 (0.73%) | 204.00 | 203.60 - 210.30 | 0.1144 times | Tue 17 February 2026 | 204.39 (-2.5%) | 208.61 | 203.41 - 212.00 | 0.1332 times | Mon 16 February 2026 | 209.64 (-1.82%) | 213.52 | 204.16 - 213.55 | 0.3315 times | Fri 13 February 2026 | 213.52 (-0.71%) | 210.00 | 205.80 - 219.84 | 1.2686 times | Thu 12 February 2026 | 215.05 (12.78%) | 197.00 | 194.47 - 222.80 | 7.6594 times | Wed 11 February 2026 | 190.68 (0.76%) | 191.32 | 186.10 - 195.00 | 0.1349 times | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 0.1607 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 195.76 and 204.28
| Weekly Target 1 | 194.16 |
| Weekly Target 2 | 197.36 |
| Weekly Target 3 | 202.68 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.56 (-0.85%) | 208.00 | 199.48 - 208.00 | 0.1127 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6754 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.8672 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2565 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1138 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1955 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1267 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1706 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2594 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.222 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.2781 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 188.96 and 234.41
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 200.23666666667 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 245.69 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.56 (4.14%) | 192.99 | 177.35 - 222.80 | 2.652 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2136 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5984 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1775 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1816 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4892 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6105 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3115 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2452 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5204 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.5656 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 163.08 and 214.83
| Yearly Target 1 | 150.59 |
| Yearly Target 2 | 175.57 |
| Yearly Target 3 | 202.33666666667 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 254.09 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.56 (-11.58%) | 227.79 | 177.35 - 229.10 | 0.495 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4605 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0713 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8277 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1771 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6993 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8902 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3994 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7458 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2337 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1498 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.64 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 202.87 |
| 12 day DMA | 201.69 |
| 20 day DMA | 197.14 |
| 35 day DMA | 202.18 |
| 50 day DMA | 211.93 |
| 100 day DMA | 225.28 |
| 150 day DMA | 243.04 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 203.55 | 203.51 |
| 12 day EMA | 201.66 | 201.86 | 201.54 |
| 20 day EMA | 201.8 | 201.93 | 201.75 |
| 35 day EMA | 207.37 | 207.77 | 208.01 |
| 50 day EMA | 213.83 | 214.37 | 214.81 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.87 | 203.64 | 204.84 |
| 12 day SMA | 201.69 | 199.94 | 198.88 |
| 20 day SMA | 197.14 | 196.92 | 196.42 |
| 35 day SMA | 202.18 | 202.88 | 203.55 |
| 50 day SMA | 211.93 | 212.98 | 214 |
| 100 day SMA | 225.28 | 225.79 | 226.26 |
| 150 day SMA | 243.04 | 243.99 | 244.98 |
| 200 day SMA | 274.75 | 275.69 | 276.57 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 244.59
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 39.1
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
