Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal HIKAL are 258.88 and 268.58

Daily Target 1256.82
Daily Target 2260.93
Daily Target 3266.51666666667
Daily Target 4270.63
Daily Target 5276.22

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 28 March 2024 265.05 (-0.41%) 269.00 262.40 - 272.10 1.1826 times
Wed 27 March 2024 266.15 (-1.24%) 269.55 264.00 - 270.85 1.4408 times
Tue 26 March 2024 269.50 (-2.62%) 276.75 267.95 - 279.20 0.9617 times
Fri 22 March 2024 276.75 (-1.6%) 282.50 276.00 - 283.30 0.6378 times
Thu 21 March 2024 281.25 (2.33%) 276.00 275.05 - 282.80 1.0711 times
Wed 20 March 2024 274.85 (2.12%) 269.15 266.05 - 276.15 0.9312 times
Tue 19 March 2024 269.15 (-0.31%) 270.05 267.00 - 274.65 1.0799 times
Mon 18 March 2024 270.00 (0.3%) 265.30 265.30 - 273.95 1.1793 times
Fri 15 March 2024 269.20 (-2%) 274.20 265.00 - 274.55 0.6569 times
Thu 14 March 2024 274.70 (2.58%) 266.80 261.95 - 276.60 0.8586 times
Wed 13 March 2024 267.80 (-2.55%) 275.95 260.30 - 276.95 1.1906 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 255.33 and 272.13

Weekly Target 1252.08
Weekly Target 2258.57
Weekly Target 3268.88333333333
Weekly Target 4275.37
Weekly Target 5285.68

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 28 March 2024 265.05 (-4.23%) 276.75 262.40 - 279.20 0.8385 times
Fri 22 March 2024 276.75 (2.8%) 265.30 265.30 - 283.30 1.1459 times
Fri 15 March 2024 269.20 (-2.5%) 278.80 260.30 - 278.80 0.9735 times
Thu 07 March 2024 276.10 (-1.11%) 279.20 274.90 - 286.80 0.7428 times
Sat 02 March 2024 279.20 (-1.62%) 282.35 277.30 - 284.55 0.6712 times
Fri 23 February 2024 283.80 (-1.39%) 288.50 281.40 - 294.15 0.7167 times
Fri 16 February 2024 287.80 (-0.26%) 288.90 276.05 - 289.70 0.7365 times
Fri 09 February 2024 288.55 (-0.67%) 290.60 286.00 - 307.70 1.674 times
Fri 02 February 2024 290.50 (3.09%) 283.00 280.60 - 306.55 1.9119 times
Thu 25 January 2024 281.80 (-4.02%) 295.40 279.95 - 298.00 0.589 times
Fri 19 January 2024 293.60 (-3.52%) 305.60 286.10 - 310.00 1.2004 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 249.43 and 275.93

Monthly Target 1244.22
Monthly Target 2254.63
Monthly Target 3270.71666666667
Monthly Target 4281.13
Monthly Target 5297.22

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 28 March 2024 265.05 (-5.58%) 282.00 260.30 - 286.80 0.61 times
Thu 29 February 2024 280.70 (-6.39%) 301.10 276.05 - 307.70 0.6339 times
Wed 31 January 2024 299.85 (-1.35%) 302.85 279.95 - 313.00 1.2118 times
Fri 29 December 2023 303.95 (7.21%) 289.00 280.80 - 318.35 1.0655 times
Thu 30 November 2023 283.50 (3.34%) 275.00 250.10 - 285.75 0.5827 times
Tue 31 October 2023 274.35 (-7.13%) 295.40 263.00 - 296.85 0.7677 times
Fri 29 September 2023 295.40 (-0.2%) 296.00 291.00 - 320.00 1.2084 times
Thu 31 August 2023 296.00 (4.26%) 284.05 281.20 - 311.00 1.3391 times
Mon 31 July 2023 283.90 (-9.43%) 313.30 273.00 - 318.45 1.175 times
Fri 30 June 2023 313.45 (2.69%) 306.00 304.40 - 329.00 1.406 times
Wed 31 May 2023 305.25 (3.3%) 296.00 282.00 - 319.00 2.1034 times

 monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.03

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 265, while middle bands are at 270 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 271.74
12 day DMA 271.6
20 day DMA 274.34
35 day DMA 279.07
50 day DMA 282.82
100 day DMA 285.93
150 day DMA 287.93
200 day DMA 291.23

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.11271.14273.63
12 day EMA271.95273.2274.48
20 day EMA274.36275.34276.31
35 day EMA278.65279.45280.23
50 day EMA283.12283.86284.58

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.74273.7274.3
12 day SMA271.6272.43273.26
20 day SMA274.34275.1275.8
35 day SMA279.07280280.79
50 day SMA282.82283.46284.19
100 day SMA285.93286.08286.21
150 day SMA287.93288.07288.19
200 day SMA291.23291.49291.74

Fundamentals, profit and EPS of Hikal HIKAL

 Fundamentals, profit and EPS of Hikal HIKAL

EPS is 5.81 and PE is: 45.62

Last quarter profit: (February 2024 quarter) 16.14 crores (-38.89%)

Debt: 773.46 in crores

Market capitalization: 3548.60

EPS is 6.64 and PE is: 39.92

Last quarter profit: (September 2023 quarter) 12.57 crores (-49.40%)

Debt: 773.46 in crores

Market capitalization: 3506.76

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top