GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 547.58 and 560.93
| Daily Target 1 | 537.4 |
| Daily Target 2 | 544.4 |
| Daily Target 3 | 550.75 |
| Daily Target 4 | 557.75 |
| Daily Target 5 | 564.1 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.40 (1.51%) | 544.95 | 543.75 - 557.10 | 0.4948 times | Thu 25 April 2024 | 543.20 (-0.16%) | 544.90 | 540.00 - 547.20 | 0.3703 times | Wed 24 April 2024 | 544.05 (0.36%) | 543.20 | 540.65 - 548.75 | 0.3824 times | Tue 23 April 2024 | 542.10 (-0.16%) | 543.15 | 540.05 - 549.70 | 0.3817 times | Mon 22 April 2024 | 542.95 (-0.6%) | 550.00 | 536.25 - 556.05 | 1.1335 times | Fri 19 April 2024 | 546.25 (-1.28%) | 552.00 | 535.20 - 552.00 | 0.7167 times | Thu 18 April 2024 | 553.35 (-0.03%) | 557.85 | 550.65 - 570.00 | 1.0013 times | Tue 16 April 2024 | 553.50 (-3.39%) | 584.00 | 551.90 - 584.00 | 3.2011 times | Mon 15 April 2024 | 572.95 (2.21%) | 550.55 | 540.20 - 577.60 | 1.9054 times | Fri 12 April 2024 | 560.55 (-0.89%) | 566.00 | 558.05 - 567.60 | 0.4128 times | Wed 10 April 2024 | 565.60 (1.48%) | 560.00 | 557.90 - 571.90 | 0.7931 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 543.83 and 564.68
| Weekly Target 1 | 527.4 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 548.25 |
| Weekly Target 4 | 560.25 |
| Weekly Target 5 | 569.1 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.40 (0.94%) | 550.00 | 536.25 - 557.10 | 0.7149 times | Fri 19 April 2024 | 546.25 (-2.55%) | 550.55 | 535.20 - 584.00 | 1.7659 times | Fri 12 April 2024 | 560.55 (2.22%) | 552.95 | 552.05 - 571.90 | 0.8951 times | Fri 05 April 2024 | 548.35 (0.75%) | 544.95 | 534.10 - 560.00 | 1.2708 times | Thu 28 March 2024 | 544.25 (2.91%) | 529.00 | 525.05 - 556.45 | 0.4621 times | Fri 22 March 2024 | 528.85 (-2.63%) | 543.15 | 498.35 - 545.90 | 0.8311 times | Fri 15 March 2024 | 543.15 (-4.84%) | 576.95 | 522.05 - 576.95 | 0.7828 times | Thu 07 March 2024 | 570.75 (-1.05%) | 576.80 | 555.15 - 595.75 | 0.8972 times | Sat 02 March 2024 | 576.80 (-0.09%) | 580.00 | 544.75 - 583.60 | 1.0858 times | Fri 23 February 2024 | 577.30 (5.92%) | 545.00 | 540.00 - 580.50 | 1.2943 times | Fri 16 February 2024 | 545.05 (-6.49%) | 580.30 | 512.00 - 585.70 | 2.4387 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 542.75 and 592.65
| Monthly Target 1 | 506.6 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 556.5 |
| Monthly Target 4 | 578.9 |
| Monthly Target 5 | 606.4 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.40 (1.31%) | 544.95 | 534.10 - 584.00 | 0.9352 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.6375 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.1838 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.5937 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.0683 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4153 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9154 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0355 times | Thu 31 August 2023 | 449.35 (-6.91%) | 485.20 | 438.60 - 493.50 | 1.2329 times | Mon 31 July 2023 | 482.70 (3.8%) | 485.00 | 457.50 - 492.00 | 0.9826 times | Fri 30 June 2023 | 465.05 (-8.2%) | 488.50 | 459.25 - 499.80 | 0.8483 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 569 and lower is at 533, while middle bands are at 542 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.48 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 544.74 |
| 12 day DMA | 552.77 |
| 20 day DMA | 550.65 |
| 35 day DMA | 550.05 |
| 50 day DMA | 554.14 |
| 100 day DMA | 531.22 |
| 150 day DMA | 494.92 |
| 200 day DMA | 486.78 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.35 | 545.33 | 546.4 |
| 12 day EMA | 549.06 | 548.64 | 549.63 |
| 20 day EMA | 549.96 | 549.81 | 550.5 |
| 35 day EMA | 554.07 | 554.23 | 554.88 |
| 50 day EMA | 556.38 | 556.58 | 557.13 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.74 | 543.71 | 545.74 |
| 12 day SMA | 552.77 | 553.94 | 554.37 |
| 20 day SMA | 550.65 | 550.54 | 549.82 |
| 35 day SMA | 550.05 | 550.78 | 551.78 |
| 50 day SMA | 554.14 | 554.32 | 555.12 |
| 100 day SMA | 531.22 | 530.04 | 528.94 |
| 150 day SMA | 494.92 | 494.26 | 493.65 |
| 200 day SMA | 486.78 | 486.41 | 486.06 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.03 and PE is: 34.4
Last quarter profit: (February 2024 quarter) 221.02 crores (-40.52%)
Debt: 154.54 in crores
Market capitalization: 37520.70
EPS is 18.22 and PE is: 30.26
Last quarter profit: (September 2023 quarter) 296.25 crores (-26.75%)
Debt: 154.54 in crores
Market capitalization: 30055.06
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 555.40 | 548.75 | 547.80 to 559.90 | 1.19 times |
| 25 Thu | 546.00 | 540.50 | 535.10 to 548.60 | 1.21 times |
| 24 Wed | 541.00 | 541.00 | 532.30 to 544.60 | 1.18 times |
| 23 Tue | 537.60 | 542.10 | 536.20 to 547.00 | 0.91 times |
| 22 Mon | 540.70 | 546.50 | 533.35 to 553.95 | 0.52 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 553.55 | 548.45 | 547.75 to 557.85 | 1.32 times |
| 25 Thu | 545.60 | 540.20 | 534.35 to 547.10 | 1.28 times |
| 24 Wed | 540.70 | 540.80 | 534.00 to 542.85 | 1 times |
| 23 Tue | 538.10 | 547.75 | 537.55 to 547.80 | 0.75 times |
| 22 Mon | 542.00 | 552.30 | 538.35 to 552.30 | 0.65 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 553.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gujarat Gas GUJGASLTD 30 Thu May 2024 expiry
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.80 | 67.00 | 0.02 |
| 25 Thu April 2024 | 4.45 | 67.00 | 0.07 |
| 24 Wed April 2024 | 4.30 | 67.00 | 0.13 |
| 23 Tue April 2024 | 4.30 | 67.00 | 0.13 |
| 22 Mon April 2024 | 5.20 | 67.00 | 0.25 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.20 | 52.00 | 0.04 |
| 25 Thu April 2024 | 7.35 | 61.00 | 0.05 |
| 24 Wed April 2024 | 6.70 | 62.50 | 0.03 |
| 23 Tue April 2024 | 6.30 | 58.50 | 0.01 |
| 22 Mon April 2024 | 7.25 | 58.50 | 0.01 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.05 | 43.75 | 0.05 |
| 25 Thu April 2024 | 8.30 | 57.00 | 0.13 |
| 24 Wed April 2024 | 8.30 | 57.00 | 0.13 |
| 23 Tue April 2024 | 9.00 | 57.00 | 0.5 |
| 22 Mon April 2024 | 10.35 | 57.00 | 0.5 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.85 | 41.50 | 0.02 |
| 25 Thu April 2024 | 10.75 | 47.00 | 0.01 |
| 24 Wed April 2024 | 10.55 | 47.00 | 0.02 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.25 | 31.10 | 0.1 |
| 25 Thu April 2024 | 14.55 | 43.00 | 0.14 |
| 24 Wed April 2024 | 13.30 | 43.00 | 0.18 |
| 23 Tue April 2024 | 11.55 | 43.00 | 0.26 |
| 22 Mon April 2024 | 14.00 | 38.60 | 0.28 |
GujaratGas GUJGASLTD Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.00 | 29.35 | 0.05 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.15 | 24.90 | 0.08 |
| 25 Thu April 2024 | 18.40 | 34.55 | 0.11 |
| 24 Wed April 2024 | 17.25 | 36.00 | 0.22 |
| 23 Tue April 2024 | 14.60 | 36.00 | 0.32 |
| 22 Mon April 2024 | 16.90 | 36.00 | 0.5 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.50 | 19.85 | 0.65 |
| 25 Thu April 2024 | 22.50 | 25.60 | 0.27 |
| 24 Wed April 2024 | 20.45 | 28.40 | 0.24 |
| 23 Tue April 2024 | 18.00 | 28.35 | 0.65 |
| 22 Mon April 2024 | 20.60 | 28.85 | 0.63 |
GujaratGas GUJGASLTD Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.50 | 17.85 | 2.6 |
| 25 Thu April 2024 | 21.50 | 23.95 | 0.29 |
| 23 Tue April 2024 | 20.85 | 26.10 | 0.25 |
| 22 Mon April 2024 | 23.45 | 26.10 | 0.5 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.75 | 15.10 | 2.12 |
| 25 Thu April 2024 | 27.05 | 21.15 | 1.48 |
| 24 Wed April 2024 | 24.25 | 22.30 | 2.42 |
| 23 Tue April 2024 | 22.15 | 24.20 | 1.93 |
| 22 Mon April 2024 | 25.50 | 24.00 | 2.67 |
GujaratGas GUJGASLTD Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.40 | 13.25 | 4.67 |
| 25 Thu April 2024 | 26.05 | 19.70 | 3.5 |
| 24 Wed April 2024 | 28.60 | 20.00 | 4 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.40 | 11.40 | 3.73 |
| 25 Thu April 2024 | 28.70 | 16.35 | 4.8 |
| 24 Wed April 2024 | 29.20 | 17.25 | 6.71 |
| 23 Tue April 2024 | 30.90 | 19.00 | 12 |
| 22 Mon April 2024 | 30.90 | 20.10 | 8 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.05 | 8.35 | 32.5 |
| 25 Thu April 2024 | 38.00 | 13.80 | 17 |
| 24 Wed April 2024 | 38.00 | 13.55 | 8.5 |
| 23 Tue April 2024 | 38.00 | 14.50 | 2.5 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.50 | 4.45 | 8.45 |
| 25 Thu April 2024 | 53.05 | 7.10 | 32.71 |
| 24 Wed April 2024 | 46.75 | 6.75 | 31 |
| 23 Tue April 2024 | 46.75 | 8.25 | 17.6 |
| 22 Mon April 2024 | 48.30 | 10.20 | 8.17 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance