GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 256.25 and 268.05
Daily Target 1 | 254.07 |
Daily Target 2 | 258.43 |
Daily Target 3 | 265.86666666667 |
Daily Target 4 | 270.23 |
Daily Target 5 | 277.67 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 262.80 (-1.89%) | 273.00 | 261.50 - 273.30 | 0.6474 times | Thu 25 April 2024 | 267.85 (2.49%) | 263.00 | 262.95 - 273.95 | 0.7779 times | Wed 24 April 2024 | 261.35 (-0.55%) | 263.00 | 260.30 - 265.95 | 0.2828 times | Tue 23 April 2024 | 262.80 (0.32%) | 264.30 | 258.20 - 265.90 | 0.3342 times | Mon 22 April 2024 | 261.95 (-1.11%) | 266.95 | 260.70 - 270.60 | 0.5294 times | Fri 19 April 2024 | 264.90 (2.99%) | 257.10 | 251.80 - 266.50 | 0.8518 times | Thu 18 April 2024 | 257.20 (-4.74%) | 269.90 | 255.10 - 271.15 | 0.9335 times | Tue 16 April 2024 | 270.00 (0.2%) | 267.90 | 266.10 - 276.65 | 1.1303 times | Mon 15 April 2024 | 269.45 (0.75%) | 258.30 | 253.10 - 284.65 | 3.919 times | Fri 12 April 2024 | 267.45 (-1.26%) | 269.00 | 265.60 - 271.80 | 0.5938 times | Wed 10 April 2024 | 270.85 (2.58%) | 265.15 | 264.00 - 276.15 | 1.1324 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 252.63 and 268.38
Weekly Target 1 | 249.23 |
Weekly Target 2 | 256.02 |
Weekly Target 3 | 264.98333333333 |
Weekly Target 4 | 271.77 |
Weekly Target 5 | 280.73 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 262.80 (-0.79%) | 266.95 | 258.20 - 273.95 | 0.4193 times | Fri 19 April 2024 | 264.90 (-0.95%) | 258.30 | 251.80 - 284.65 | 1.1145 times | Fri 12 April 2024 | 267.45 (0.09%) | 268.95 | 261.25 - 276.15 | 0.4562 times | Fri 05 April 2024 | 267.20 (15.57%) | 231.25 | 231.00 - 274.80 | 1.0137 times | Thu 28 March 2024 | 231.20 (-0.64%) | 235.55 | 225.70 - 238.35 | 0.3018 times | Fri 22 March 2024 | 232.70 (1.57%) | 230.90 | 217.95 - 234.20 | 0.5317 times | Fri 15 March 2024 | 229.10 (-10.56%) | 256.85 | 210.70 - 258.35 | 1.0053 times | Thu 07 March 2024 | 256.15 (-5.95%) | 273.40 | 254.10 - 277.10 | 0.5078 times | Sat 02 March 2024 | 272.35 (8.61%) | 260.50 | 260.00 - 280.00 | 3.4372 times | Fri 23 February 2024 | 250.75 (6.57%) | 236.40 | 231.90 - 255.80 | 1.2125 times | Fri 16 February 2024 | 235.30 (4.28%) | 227.85 | 212.10 - 249.00 | 0.6744 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 246.9 and 300.55
Monthly Target 1 | 205.83 |
Monthly Target 2 | 234.32 |
Monthly Target 3 | 259.48333333333 |
Monthly Target 4 | 287.97 |
Monthly Target 5 | 313.13 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 262.80 (13.67%) | 231.25 | 231.00 - 284.65 | 0.8629 times | Thu 28 March 2024 | 231.20 (-12.06%) | 264.25 | 210.70 - 277.15 | 0.7191 times | Thu 29 February 2024 | 262.90 (6.8%) | 246.75 | 212.10 - 280.00 | 1.739 times | Wed 31 January 2024 | 246.15 (3.21%) | 240.50 | 228.25 - 267.30 | 1.2817 times | Fri 29 December 2023 | 238.50 (21.34%) | 196.90 | 194.10 - 249.75 | 2.4975 times | Thu 30 November 2023 | 196.55 (21.63%) | 162.00 | 157.00 - 211.90 | 1.0827 times | Tue 31 October 2023 | 161.60 (-1.61%) | 175.00 | 148.85 - 175.00 | 0.4438 times | Fri 29 September 2023 | 164.25 (1.77%) | 161.60 | 158.10 - 174.40 | 0.483 times | Thu 31 August 2023 | 161.40 (-4.38%) | 170.30 | 157.35 - 170.90 | 0.3782 times | Mon 31 July 2023 | 168.80 (-5.43%) | 179.35 | 165.05 - 183.80 | 0.5121 times | Fri 30 June 2023 | 178.50 (14.24%) | 156.95 | 156.70 - 185.95 | 0.6669 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 248 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 263.35 |
12 day DMA | 265.05 |
20 day DMA | 259.7 |
35 day DMA | 251.18 |
50 day DMA | 251.14 |
100 day DMA | 241.28 |
150 day DMA | 219.09 |
200 day DMA | 206.43 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.88 | 264.42 | 262.7 |
12 day EMA | 262.48 | 262.42 | 261.43 |
20 day EMA | 259.24 | 258.86 | 257.91 |
35 day EMA | 255.78 | 255.37 | 254.64 |
50 day EMA | 250.62 | 250.12 | 249.4 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.35 | 263.77 | 261.64 |
12 day SMA | 265.05 | 265.2 | 265.14 |
20 day SMA | 259.7 | 258.14 | 256.38 |
35 day SMA | 251.18 | 251.45 | 251.45 |
50 day SMA | 251.14 | 250.24 | 249.4 |
100 day SMA | 241.28 | 240.62 | 239.93 |
150 day SMA | 219.09 | 218.41 | 217.72 |
200 day SMA | 206.43 | 206.02 | 205.57 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 4.27 and PE is: 61.55
Last quarter profit: (February 2024 quarter) 26.87 crores (-25.06%)
Debt: 756.57 in crores
Market capitalization: 2910.63
EPS is 5.03 and PE is: 52.25
Last quarter profit: (September 2023 quarter) 13.91 crores (-41.03%)
Debt: 756.57 in crores
Market capitalization: 2530.11
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance