GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2309.73 and 2361.03
| Daily Target 1 | 2300.38 |
| Daily Target 2 | 2319.07 |
| Daily Target 3 | 2351.6833333333 |
| Daily Target 4 | 2370.37 |
| Daily Target 5 | 2402.98 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (-1.37%) | 2378.00 | 2333.00 - 2384.30 | 1.3018 times | Tue 23 April 2024 | 2370.15 (3.93%) | 2278.45 | 2278.40 - 2376.00 | 2.323 times | Mon 22 April 2024 | 2280.55 (0.33%) | 2275.00 | 2266.05 - 2286.85 | 0.5678 times | Fri 19 April 2024 | 2273.15 (2.12%) | 2220.00 | 2201.35 - 2290.75 | 1.3518 times | Thu 18 April 2024 | 2226.05 (-0.75%) | 2245.05 | 2219.45 - 2300.85 | 1.2575 times | Tue 16 April 2024 | 2242.95 (0.25%) | 2229.00 | 2221.10 - 2249.25 | 0.711 times | Mon 15 April 2024 | 2237.40 (-0.74%) | 2239.00 | 2224.80 - 2253.40 | 0.5288 times | Fri 12 April 2024 | 2254.05 (-2.27%) | 2297.00 | 2249.30 - 2307.00 | 0.8096 times | Wed 10 April 2024 | 2306.35 (0.22%) | 2309.95 | 2291.55 - 2314.90 | 0.6542 times | Tue 09 April 2024 | 2301.30 (0.9%) | 2296.95 | 2281.95 - 2312.35 | 0.4945 times | Mon 08 April 2024 | 2280.80 (1.93%) | 2247.00 | 2235.00 - 2288.45 | 0.3547 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2301.9 and 2420.15
| Weekly Target 1 | 2211.12 |
| Weekly Target 2 | 2274.43 |
| Weekly Target 3 | 2329.3666666667 |
| Weekly Target 4 | 2392.68 |
| Weekly Target 5 | 2447.62 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (2.84%) | 2275.00 | 2266.05 - 2384.30 | 0.839 times | Fri 19 April 2024 | 2273.15 (0.85%) | 2239.00 | 2201.35 - 2300.85 | 0.7702 times | Fri 12 April 2024 | 2254.05 (0.74%) | 2247.00 | 2235.00 - 2314.90 | 0.4628 times | Fri 05 April 2024 | 2237.55 (-2.18%) | 2300.00 | 2233.50 - 2323.75 | 0.5885 times | Thu 28 March 2024 | 2287.30 (2.87%) | 2215.00 | 2198.70 - 2309.20 | 0.9055 times | Fri 22 March 2024 | 2223.55 (1.2%) | 2181.00 | 2131.00 - 2234.00 | 0.8301 times | Fri 15 March 2024 | 2197.10 (-1.39%) | 2230.00 | 2128.60 - 2270.55 | 1.5551 times | Thu 07 March 2024 | 2228.10 (-0.79%) | 2245.00 | 2196.60 - 2260.00 | 0.5158 times | Sat 02 March 2024 | 2245.75 (2.34%) | 2204.10 | 2157.80 - 2268.95 | 1.3104 times | Fri 23 February 2024 | 2194.40 (4.21%) | 2107.45 | 2102.20 - 2244.00 | 2.2225 times | Fri 16 February 2024 | 2105.65 (-2.9%) | 2175.00 | 2027.50 - 2199.00 | 0.9507 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2269.55 and 2452.5
| Monthly Target 1 | 2124.85 |
| Monthly Target 2 | 2231.3 |
| Monthly Target 3 | 2307.8 |
| Monthly Target 4 | 2414.25 |
| Monthly Target 5 | 2490.75 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (2.21%) | 2300.00 | 2201.35 - 2384.30 | 0.7115 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 1.077 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.6196 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 1.0575 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.9071 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.688 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.9443 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.2309 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 0.8987 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 0.8653 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 0.8431 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2287.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2336.75
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2275 and price is deviating by 41 points
Upper Bollinger band is at 2355 and lower is at 2195, while middle bands are at 2235 and 2315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.57 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2297.53 |
| 12 day DMA | 2279 |
| 20 day DMA | 2274.42 |
| 35 day DMA | 2246.65 |
| 50 day DMA | 2220.05 |
| 100 day DMA | 2152.77 |
| 150 day DMA | 2079.32 |
| 200 day DMA | 2012.7 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.14 | 2299.33 | 2263.92 |
| 12 day EMA | 2287.11 | 2277.91 | 2261.14 |
| 20 day EMA | 2270.84 | 2263.8 | 2252.61 |
| 35 day EMA | 2245.04 | 2239.58 | 2231.89 |
| 50 day EMA | 2217.79 | 2212.9 | 2206.48 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.53 | 2278.57 | 2252.02 |
| 12 day SMA | 2279 | 2274.01 | 2268.62 |
| 20 day SMA | 2274.42 | 2267.81 | 2257.68 |
| 35 day SMA | 2246.65 | 2242.47 | 2237.21 |
| 50 day SMA | 2220.05 | 2214.44 | 2209.27 |
| 100 day SMA | 2152.77 | 2149.15 | 2144.94 |
| 150 day SMA | 2079.32 | 2076.62 | 2073.29 |
| 200 day SMA | 2012.7 | 2009.85 | 2006.97 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 82.64 and PE is: 28.29
Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)
Debt: 121928.06 in crores
Market capitalization: 140578.04
EPS is 100.62 and PE is: 23.23
Last quarter profit: (September 2023 quarter) 2024.05 crores (11.16%)
Debt: 121928.06 in crores
Market capitalization: 137240.52
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2336.50 | 2375.85 | 2332.60 to 2379.00 | 0.21 times |
| 23 Tue | 2368.00 | 2285.05 | 2282.20 to 2377.45 | 0.72 times |
| 22 Mon | 2282.70 | 2271.95 | 2268.60 to 2288.55 | 1.02 times |
| 19 Fri | 2268.45 | 2218.55 | 2198.85 to 2286.50 | 1.52 times |
| 18 Thu | 2231.15 | 2257.45 | 2224.20 to 2302.80 | 1.54 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2348.45 | 2388.90 | 2344.20 to 2393.45 | 2.08 times |
| 23 Tue | 2383.20 | 2297.65 | 2297.45 to 2391.95 | 1.52 times |
| 22 Mon | 2296.45 | 2288.10 | 2283.50 to 2303.90 | 0.99 times |
| 19 Fri | 2283.55 | 2225.00 | 2214.15 to 2300.10 | 0.23 times |
| 18 Thu | 2246.30 | 2266.15 | 2241.05 to 2315.80 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2363.70 | 2407.75 | 2360.00 to 2407.75 | 1.26 times |
| 23 Tue | 2394.65 | 2319.95 | 2319.95 to 2403.00 | 1.14 times |
| 22 Mon | 2299.80 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Fri | 2299.80 | 2243.95 | 2243.95 to 2299.80 | 0.92 times |
| 18 Thu | 2256.75 | 2300.00 | 2255.15 to 2325.65 | 0.75 times |
Option chain for Grasim Industries GRASIM 25 Thu April 2024 expiry
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 239.00 | 0.01 |
| 23 Tue April 2024 | 2.85 | 239.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 239.00 | 0.02 |
| 19 Fri April 2024 | 0.85 | 239.00 | 0.02 |
| 18 Thu April 2024 | 0.65 | 239.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 175.90 | 0.02 |
| 23 Tue April 2024 | 3.90 | 175.90 | 0.01 |
| 22 Mon April 2024 | 0.40 | 175.90 | 0.03 |
| 19 Fri April 2024 | 0.85 | 175.90 | 0.03 |
| 18 Thu April 2024 | 0.85 | 175.90 | 0.03 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 75.35 | 0.02 |
| 23 Tue April 2024 | 7.50 | 93.40 | 0.02 |
| 22 Mon April 2024 | 0.65 | 141.45 | 0.03 |
| 19 Fri April 2024 | 1.15 | 141.45 | 0.03 |
| 18 Thu April 2024 | 0.85 | 141.45 | 0.04 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 78.30 | 0.11 |
| 23 Tue April 2024 | 10.40 | 60.20 | 0.09 |
| 22 Mon April 2024 | 0.80 | 164.50 | 0.03 |
| 19 Fri April 2024 | 1.40 | 164.50 | 0.03 |
| 18 Thu April 2024 | 1.05 | 178.15 | 0.03 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.40 | 64.50 | 0.15 |
| 23 Tue April 2024 | 14.20 | 46.40 | 0.1 |
| 22 Mon April 2024 | 1.10 | 165.00 | 0.04 |
| 19 Fri April 2024 | 1.80 | 165.00 | 0.04 |
| 18 Thu April 2024 | 1.30 | 165.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 47.75 | 0.35 |
| 23 Tue April 2024 | 19.35 | 31.35 | 0.25 |
| 22 Mon April 2024 | 1.30 | 135.95 | 0.06 |
| 19 Fri April 2024 | 2.35 | 135.95 | 0.06 |
| 18 Thu April 2024 | 1.40 | 120.60 | 0.05 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.65 | 27.20 | 0.12 |
| 23 Tue April 2024 | 26.65 | 19.05 | 0.33 |
| 22 Mon April 2024 | 1.80 | 82.15 | 0.02 |
| 19 Fri April 2024 | 3.50 | 110.35 | 0.02 |
| 18 Thu April 2024 | 1.80 | 133.50 | 0.03 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.70 | 11.95 | 0.33 |
| 23 Tue April 2024 | 39.10 | 11.50 | 0.5 |
| 22 Mon April 2024 | 4.05 | 57.25 | 0.02 |
| 19 Fri April 2024 | 6.00 | 84.55 | 0.03 |
| 18 Thu April 2024 | 3.35 | 115.40 | 0.03 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.35 | 4.40 | 1.28 |
| 23 Tue April 2024 | 53.60 | 6.60 | 1.37 |
| 22 Mon April 2024 | 8.45 | 47.50 | 0.05 |
| 19 Fri April 2024 | 10.60 | 62.55 | 0.05 |
| 18 Thu April 2024 | 5.95 | 97.65 | 0.06 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.60 | 2.30 | 1.37 |
| 23 Tue April 2024 | 71.80 | 4.25 | 1.78 |
| 22 Mon April 2024 | 14.35 | 32.15 | 0.32 |
| 19 Fri April 2024 | 17.00 | 46.50 | 0.29 |
| 18 Thu April 2024 | 9.20 | 78.75 | 0.24 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.15 | 1.35 | 1.71 |
| 23 Tue April 2024 | 90.15 | 3.25 | 1.53 |
| 22 Mon April 2024 | 22.75 | 20.75 | 0.69 |
| 19 Fri April 2024 | 25.20 | 36.00 | 0.35 |
| 18 Thu April 2024 | 13.05 | 60.85 | 0.27 |
GrasimIndustries GRASIM Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 77.85 | 0.90 | 1.37 |
| 23 Tue April 2024 | 107.40 | 2.65 | 2.72 |
| 22 Mon April 2024 | 35.20 | 13.30 | 1.1 |
| 19 Fri April 2024 | 35.25 | 25.70 | 0.86 |
| 18 Thu April 2024 | 18.95 | 48.80 | 1.17 |
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.40 | 0.90 | 1.06 |
| 23 Tue April 2024 | 128.60 | 2.05 | 1.64 |
| 22 Mon April 2024 | 50.00 | 7.95 | 1.25 |
| 19 Fri April 2024 | 49.10 | 19.05 | 1.5 |
| 18 Thu April 2024 | 26.80 | 36.15 | 1.92 |
GrasimIndustries GRASIM Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.50 | 0.75 | 3.48 |
| 23 Tue April 2024 | 65.50 | 1.75 | 4.1 |
| 22 Mon April 2024 | 65.50 | 5.75 | 9.52 |
| 19 Fri April 2024 | 64.25 | 14.10 | 7.22 |
| 18 Thu April 2024 | 45.90 | 25.25 | 6.71 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 137.50 | 0.75 | 13.9 |
| 23 Tue April 2024 | 152.00 | 1.35 | 12.64 |
| 22 Mon April 2024 | 85.75 | 4.25 | 8.55 |
| 19 Fri April 2024 | 78.45 | 10.70 | 8.66 |
| 18 Thu April 2024 | 49.80 | 19.55 | 7.08 |
GrasimIndustries GRASIM Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 177.20 | 0.60 | 33 |
| 23 Tue April 2024 | 177.20 | 1.10 | 30.67 |
| 22 Mon April 2024 | 104.15 | 2.80 | 2.92 |
| 19 Fri April 2024 | 104.15 | 7.45 | 3.38 |
| 18 Thu April 2024 | 63.40 | 13.80 | 2.19 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.95 | 0.50 | 15.8 |
| 23 Tue April 2024 | 96.95 | 0.95 | 17.4 |
| 22 Mon April 2024 | 96.95 | 1.85 | 11.4 |
| 19 Fri April 2024 | 96.95 | 5.25 | 14.8 |
| 18 Thu April 2024 | 89.80 | 8.65 | 18.8 |
GrasimIndustries GRASIM Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 250.05 | 0.50 | 127 |
| 23 Tue April 2024 | 198.00 | 0.75 | 117 |
| 22 Mon April 2024 | 198.00 | 1.00 | 20 |
| 19 Fri April 2024 | 198.00 | 2.65 | 35 |
| 18 Thu April 2024 | 198.00 | 4.00 | 37 |
GrasimIndustries GRASIM Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 235.70 | 0.30 | 14 |
| 23 Tue April 2024 | 262.10 | 0.50 | 9.35 |
| 22 Mon April 2024 | 180.00 | 0.85 | 5.14 |
| 19 Fri April 2024 | 161.50 | 2.00 | 4.81 |
| 18 Thu April 2024 | 148.50 | 2.20 | 5.28 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance