GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 165.83 and 172.38

Daily Target 1	164.55
Daily Target 2	167.1
Daily Target 3	171.1
Daily Target 4	173.65
Daily Target 5	177.65

Daily price and volume Ganesh Benzoplast

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.65 (-3.72%)	174.45	168.55 - 175.10	1.2956 times
Wed 24 April 2024	176.20 (-1.67%)	180.10	174.95 - 180.90	0.8681 times
Tue 23 April 2024	179.20 (4.13%)	170.55	165.50 - 183.00	2.3745 times
Mon 22 April 2024	172.10 (-0.58%)	175.00	170.55 - 175.90	0.6116 times
Fri 19 April 2024	173.10 (3.81%)	166.00	163.00 - 174.10	1.1007 times
Thu 18 April 2024	166.75 (-2.83%)	171.60	166.00 - 172.70	1.0333 times
Tue 16 April 2024	171.60 (0.23%)	170.20	170.20 - 174.20	0.4014 times
Mon 15 April 2024	171.20 (-1.81%)	172.80	167.80 - 174.00	0.646 times
Fri 12 April 2024	174.35 (-1.94%)	177.50	173.85 - 178.40	0.5535 times
Wed 10 April 2024	177.80 (1.25%)	177.00	175.20 - 180.00	1.1153 times
Tue 09 April 2024	175.60 (0.63%)	176.95	173.50 - 178.65	0.7383 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 158.83 and 176.33

Weekly Target 1	155.22
Weekly Target 2	162.43
Weekly Target 3	172.71666666667
Weekly Target 4	179.93
Weekly Target 5	190.22

Weekly price and volumes for Ganesh Benzoplast

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.65 (-1.99%)	175.00	165.50 - 183.00	0.9577 times
Fri 19 April 2024	173.10 (-0.72%)	172.80	163.00 - 174.20	0.5916 times
Fri 12 April 2024	174.35 (-2.6%)	178.55	173.50 - 182.15	0.6436 times
Fri 05 April 2024	179.00 (-2.35%)	184.25	176.05 - 194.00	1.3338 times
Thu 28 March 2024	183.30 (-0.3%)	184.00	173.50 - 192.95	0.6699 times
Fri 22 March 2024	183.85 (2.77%)	180.00	175.00 - 184.85	0.5738 times
Fri 15 March 2024	178.90 (-6.8%)	192.50	166.05 - 199.80	1.2597 times
Thu 07 March 2024	191.95 (-0.44%)	193.50	186.10 - 201.95	1.5403 times
Sat 02 March 2024	192.80 (-1.33%)	205.75	185.05 - 205.75	1.1339 times
Fri 23 February 2024	195.40 (1.24%)	194.00	184.50 - 199.85	1.2958 times
Fri 16 February 2024	193.00 (-1.61%)	195.05	172.15 - 203.40	1.8829 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 150.83 and 181.83

Monthly Target 1	144.55
Monthly Target 2	157.1
Monthly Target 3	175.55
Monthly Target 4	188.1
Monthly Target 5	206.55

Monthly price and volumes Ganesh Benzoplast

Date	Closing	Open	Range	Volume
Thu 25 April 2024	169.65 (-7.45%)	184.25	163.00 - 194.00	0.6158 times
Thu 28 March 2024	183.30 (-2.99%)	190.60	166.05 - 201.95	0.7532 times
Thu 29 February 2024	188.95 (-5.17%)	199.45	172.15 - 217.05	1.5284 times
Wed 31 January 2024	199.25 (23.45%)	161.50	148.55 - 209.45	2.527 times
Fri 29 December 2023	161.40 (-5.17%)	172.00	147.90 - 176.20	0.726 times
Thu 30 November 2023	170.20 (20.11%)	143.80	139.25 - 177.25	0.6974 times
Tue 31 October 2023	141.70 (-6.31%)	151.30	135.10 - 156.40	0.3041 times
Fri 29 September 2023	151.25 (-12.06%)	172.00	148.55 - 178.70	0.5216 times
Thu 31 August 2023	172.00 (10.47%)	158.00	151.00 - 184.40	1.7589 times
Mon 31 July 2023	155.70 (2.4%)	151.00	142.90 - 168.10	0.5677 times
Fri 30 June 2023	152.05 (-1.62%)	155.90	145.55 - 161.95	0.2938 times

monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.06 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period	DMA value
5 day DMA	174.05
12 day DMA	173.5
20 day DMA	177.16
35 day DMA	180.05
50 day DMA	183.66
100 day DMA	175.39
150 day DMA	166.8
200 day DMA	165.94

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.23	175.02	174.43
12 day EMA	174.56	175.45	175.31
20 day EMA	176.48	177.2	177.31
35 day EMA	180.47	181.11	181.4
50 day EMA	184.3	184.9	185.25

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.05	173.47	172.55
12 day SMA	173.5	174.28	174.77
20 day SMA	177.16	177.87	178.08
35 day SMA	180.05	180.72	181.09
50 day SMA	183.66	184.19	184.63
100 day SMA	175.39	175.39	175.3
150 day SMA	166.8	166.76	166.65
200 day SMA	165.94	165.82	165.68

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 8.49 and PE is: 19.98

Last quarter profit: (February 2024 quarter) 15.79 crores (13.19%)

Debt: 56.97 in crores

Market capitalization: 1314.51

EPS is 8.32 and PE is: 20.39

Last quarter profit: (September 2023 quarter) 14.85 crores (9.59%)

Debt: 56.97 in crores

Market capitalization: 1040.33