Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 2.99 and 3.05
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.06 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (0.33%) | 3.00 | 2.97 - 3.03 | 0.5836 times | Thu 19 February 2026 | 3.00 (-3.85%) | 3.15 | 2.95 - 3.15 | 0.9829 times | Wed 18 February 2026 | 3.12 (0.65%) | 3.10 | 3.10 - 3.17 | 0.6068 times | Tue 17 February 2026 | 3.10 (-1.27%) | 3.17 | 3.09 - 3.22 | 1.0549 times | Mon 16 February 2026 | 3.14 (-3.98%) | 3.28 | 3.12 - 3.28 | 0.9659 times | Fri 13 February 2026 | 3.27 (-1.8%) | 3.31 | 3.26 - 3.34 | 0.8672 times | Thu 12 February 2026 | 3.33 (-4.58%) | 3.44 | 3.32 - 3.52 | 1.821 times | Wed 11 February 2026 | 3.49 (-2.51%) | 3.58 | 3.44 - 3.60 | 0.6181 times | Tue 10 February 2026 | 3.58 (3.47%) | 3.46 | 3.46 - 3.66 | 1.2951 times | Mon 09 February 2026 | 3.46 (2.06%) | 3.39 | 3.36 - 3.50 | 1.2046 times | Fri 06 February 2026 | 3.39 (0%) | 3.39 | 3.34 - 3.41 | 0.3207 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 2.82 and 3.15
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-7.95%) | 3.28 | 2.95 - 3.28 | 1.1525 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 1.5954 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.8649 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.5935 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.3591 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.7567 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.057 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8446 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8486 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9277 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.9007 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.5 and 3.34
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-13.51%) | 3.48 | 2.82 - 3.66 | 0.4965 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5579 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7379 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.496 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7281 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7235 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3059 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2618 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.2786 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.4137 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.1622 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 2.19 and 3.64
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-24.37%) | 3.98 | 2.82 - 4.27 | 0.0337 times | Wed 31 December 2025 | 3.98 (-61.47%) | 10.40 | 3.78 - 10.60 | 0.4278 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.2637 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.6249 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.691 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8499 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.858 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4805 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4562 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3143 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3476 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.19 |
| 12 day EMA | 3.21 | 3.25 | 3.3 |
| 20 day EMA | 3.32 | 3.35 | 3.39 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.62 | 3.65 | 3.68 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.13 | 3.19 |
| 12 day SMA | 3.27 | 3.31 | 3.34 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 4.05 | 4.07 | 4.09 |
| 150 day SMA | 4.47 | 4.49 | 4.51 |
| 200 day SMA | 5.07 | 5.09 | 5.12 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.33
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.33
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
