CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 158.58 and 164.28
| Daily Target 1 | 154.22 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 159.91666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 165.62 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.25 (2.01%) | 157.65 | 156.90 - 162.60 | 2.0228 times | Thu 25 April 2024 | 157.10 (1.03%) | 156.50 | 155.50 - 157.80 | 0.7336 times | Wed 24 April 2024 | 155.50 (-0.22%) | 156.25 | 155.00 - 157.15 | 0.6334 times | Tue 23 April 2024 | 155.85 (-0.54%) | 157.90 | 154.45 - 157.90 | 0.6107 times | Mon 22 April 2024 | 156.70 (1.49%) | 156.00 | 155.05 - 157.20 | 1.2049 times | Fri 19 April 2024 | 154.40 (1.08%) | 149.50 | 149.50 - 155.45 | 1.3968 times | Thu 18 April 2024 | 152.75 (-0.29%) | 153.25 | 152.20 - 156.60 | 0.6105 times | Tue 16 April 2024 | 153.20 (-1.19%) | 153.90 | 151.20 - 155.00 | 0.6792 times | Mon 15 April 2024 | 155.05 (-0.45%) | 151.75 | 150.90 - 156.60 | 1.2237 times | Fri 12 April 2024 | 155.75 (-2.29%) | 158.00 | 155.05 - 159.00 | 0.8845 times | Wed 10 April 2024 | 159.40 (1.98%) | 155.95 | 154.75 - 160.10 | 1.7435 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 157.35 and 165.5
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 159.1 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.25 (3.79%) | 156.00 | 154.45 - 162.60 | 0.9375 times | Fri 19 April 2024 | 154.40 (-0.87%) | 151.75 | 149.50 - 156.60 | 0.7042 times | Fri 12 April 2024 | 155.75 (-1.27%) | 157.75 | 152.00 - 160.10 | 1.0834 times | Fri 05 April 2024 | 157.75 (16.72%) | 136.50 | 136.30 - 158.80 | 2.615 times | Thu 28 March 2024 | 135.15 (-0.22%) | 134.15 | 134.15 - 138.05 | 0.4584 times | Fri 22 March 2024 | 135.45 (5.33%) | 129.80 | 126.35 - 137.60 | 0.8215 times | Fri 15 March 2024 | 128.60 (-5.96%) | 137.05 | 125.40 - 137.10 | 0.7307 times | Thu 07 March 2024 | 136.75 (-1.05%) | 138.90 | 135.00 - 140.25 | 0.703 times | Sat 02 March 2024 | 138.20 (2.22%) | 135.75 | 131.45 - 139.00 | 1.0252 times | Fri 23 February 2024 | 135.20 (-3.32%) | 140.15 | 132.95 - 140.75 | 0.9211 times | Fri 16 February 2024 | 139.85 (5.27%) | 134.50 | 130.10 - 141.20 | 1.3273 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 148.28 and 174.58
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.25 (18.57%) | 136.50 | 136.30 - 162.60 | 1.079 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.5817 times | Thu 29 February 2024 | 135.15 (-6.73%) | 145.65 | 130.10 - 145.85 | 1.3377 times | Wed 31 January 2024 | 144.90 (-2.75%) | 149.90 | 136.75 - 154.90 | 0.7295 times | Fri 29 December 2023 | 149.00 (1.81%) | 148.20 | 145.70 - 167.80 | 1.1683 times | Thu 30 November 2023 | 146.35 (5.97%) | 138.05 | 136.70 - 153.00 | 0.9046 times | Tue 31 October 2023 | 138.10 (9%) | 126.95 | 124.15 - 143.50 | 1.5271 times | Fri 29 September 2023 | 126.70 (2.67%) | 123.40 | 123.40 - 137.90 | 0.9118 times | Thu 31 August 2023 | 123.40 (-7.36%) | 134.00 | 120.05 - 135.90 | 0.8703 times | Mon 31 July 2023 | 133.20 (4.63%) | 128.20 | 126.00 - 135.65 | 0.89 times | Fri 30 June 2023 | 127.30 (1.72%) | 124.50 | 119.50 - 127.80 | 0.9579 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.05
Tomorrow's movement Prediction of City Union CUB looks bullish. It has broken an important resistance level of 158 with high volumes
Munafa value: 110 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.23 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 156.02 |
| 20 day DMA | 152.19 |
| 35 day DMA | 143.79 |
| 50 day DMA | 141.48 |
| 100 day DMA | 144.67 |
| 150 day DMA | 142.17 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 155.93 | 155.35 |
| 12 day EMA | 154.93 | 153.96 | 153.39 |
| 20 day EMA | 151.76 | 150.87 | 150.21 |
| 35 day EMA | 147.48 | 146.73 | 146.12 |
| 50 day EMA | 142.27 | 141.54 | 140.9 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 155.91 | 155.04 |
| 12 day SMA | 156.02 | 155.55 | 155.61 |
| 20 day SMA | 152.19 | 150.97 | 149.88 |
| 35 day SMA | 143.79 | 143.16 | 142.6 |
| 50 day SMA | 141.48 | 140.89 | 140.41 |
| 100 day SMA | 144.67 | 144.53 | 144.43 |
| 150 day SMA | 142.17 | 141.98 | 141.81 |
| 200 day SMA | 138.89 | 138.75 | 138.61 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.22 and PE is: 12.12
Last quarter profit: (February 2024 quarter) 253.03 crores (16.15%)
Debt: 57085.95 in crores
Market capitalization: 10357.84
EPS is 12.75 and PE is: 12.57
Last quarter profit: (September 2023 quarter) 280.61 crores (1.50%)
Debt: 57085.95 in crores
Market capitalization: 11735.43
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 161.65 | 159.00 | 158.15 to 164.10 | 1.46 times |
| 25 Thu | 158.70 | 157.00 | 156.35 to 159.20 | 1.35 times |
| 24 Wed | 156.80 | 157.80 | 156.20 to 158.50 | 1.07 times |
| 23 Tue | 156.85 | 158.70 | 155.85 to 159.00 | 0.78 times |
| 22 Mon | 158.20 | 156.85 | 156.45 to 158.55 | 0.34 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 162.45 | 159.85 | 159.45 to 165.05 | 1.45 times |
| 25 Thu | 159.95 | 158.15 | 158.15 to 160.35 | 0.97 times |
| 24 Wed | 157.85 | 159.15 | 157.55 to 159.15 | 0.85 times |
| 23 Tue | 157.90 | 159.50 | 157.25 to 159.50 | 0.86 times |
| 22 Mon | 159.45 | 157.90 | 157.55 to 159.50 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 165.85 | 164.00 | 161.00 to 165.85 | 1 times |
Option chain for City Union CUB 30 Thu May 2024 expiry
CityUnion CUB Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.75 | 16.25 | 0.04 |
CityUnion CUB Option strike: 172.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.35 | 13.60 | 0.75 |
CityUnion CUB Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.95 | 12.35 | 0.01 |
| 25 Thu April 2024 | 2.75 | 15.00 | 0.01 |
| 24 Wed April 2024 | 2.40 | 15.00 | 0.01 |
| 23 Tue April 2024 | 2.50 | 15.00 | 0.01 |
| 22 Mon April 2024 | 2.85 | 14.80 | 0.01 |
CityUnion CUB Option strike: 169.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.20 | 11.70 | 0.14 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.55 | 8.95 | 0.15 |
| 25 Thu April 2024 | 4.10 | 10.40 | 0.08 |
| 24 Wed April 2024 | 3.55 | 10.80 | 0.04 |
| 23 Tue April 2024 | 3.85 | 11.70 | 0.05 |
| 22 Mon April 2024 | 4.25 | 11.70 | 0.05 |
CityUnion CUB Option strike: 163.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.35 | 7.80 | 0.88 |
CityUnion CUB Option strike: 162.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.80 | 7.15 | 0.33 |
CityUnion CUB Option strike: 161.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.40 | 6.55 | 0.19 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.80 | 6.05 | 0.29 |
| 25 Thu April 2024 | 5.95 | 7.20 | 0.25 |
| 24 Wed April 2024 | 5.25 | 7.40 | 0.18 |
| 23 Tue April 2024 | 5.35 | 8.80 | 0.16 |
| 22 Mon April 2024 | 6.05 | 7.80 | 0.21 |
CityUnion CUB Option strike: 159.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.05 | 5.75 | 1.38 |
| 25 Thu April 2024 | 6.35 | 6.60 | 0.18 |
| 24 Wed April 2024 | 5.45 | 7.95 | 0.25 |
| 23 Tue April 2024 | 5.85 | 7.95 | 0.25 |
CityUnion CUB Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.65 | 5.15 | 1.54 |
| 25 Thu April 2024 | 7.25 | 6.35 | 0.83 |
| 23 Tue April 2024 | 7.00 | 7.05 | 0.5 |
CityUnion CUB Option strike: 157.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.20 | 4.40 | 2.5 |
| 25 Thu April 2024 | 7.35 | 5.70 | 0.67 |
| 24 Wed April 2024 | 6.30 | 5.80 | 1 |
CityUnion CUB Option strike: 156.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.80 | 4.35 | 1.27 |
| 25 Thu April 2024 | 7.15 | 5.45 | 0.08 |
| 24 Wed April 2024 | 7.15 | 5.40 | 0.15 |
| 22 Mon April 2024 | 7.50 | 5.50 | 0.08 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.40 | 3.90 | 1.94 |
| 25 Thu April 2024 | 8.55 | 4.90 | 1.23 |
| 24 Wed April 2024 | 7.35 | 5.60 | 1.36 |
| 23 Tue April 2024 | 7.50 | 5.60 | 1.21 |
| 22 Mon April 2024 | 8.45 | 5.30 | 1.29 |
CityUnion CUB Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.90 | 3.30 | 2.83 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.20 | 2.30 | 4.69 |
| 25 Thu April 2024 | 11.70 | 3.05 | 4.66 |
| 24 Wed April 2024 | 10.65 | 3.40 | 4.84 |
| 23 Tue April 2024 | 10.55 | 3.40 | 4.33 |
| 22 Mon April 2024 | 11.45 | 3.10 | 3.26 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.35 | 1.40 | 65 |
| 25 Thu April 2024 | 14.35 | 1.80 | 39 |
| 24 Wed April 2024 | 14.35 | 1.95 | 39.5 |
| 23 Tue April 2024 | 13.00 | 1.90 | 74 |
| 22 Mon April 2024 | 13.00 | 1.80 | 60 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.90 | 0.85 | 13 |
| 25 Thu April 2024 | 17.90 | 1.10 | 6 |
| 24 Wed April 2024 | 17.90 | 1.15 | 4.67 |
| 23 Tue April 2024 | 17.90 | 1.10 | 3.17 |
| 22 Mon April 2024 | 16.00 | 1.90 | 1.5 |
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance