CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 118.4 and 122.9
| Daily Target 1 | 117.57 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 126.57 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 120.90 (-2.66%) | 124.80 | 120.40 - 124.90 | 1.0586 times | Mon 27 March 2023 | 124.20 (-0.56%) | 125.55 | 121.80 - 126.50 | 0.8449 times | Fri 24 March 2023 | 124.90 (-2.27%) | 127.90 | 124.35 - 128.35 | 1.0119 times | Thu 23 March 2023 | 127.80 (-1.12%) | 129.45 | 127.40 - 129.50 | 0.3455 times | Wed 22 March 2023 | 129.25 (0.7%) | 129.00 | 127.85 - 130.45 | 0.3462 times | Tue 21 March 2023 | 128.35 (0.94%) | 128.00 | 127.00 - 129.10 | 0.8948 times | Mon 20 March 2023 | 127.15 (-2.42%) | 129.20 | 126.45 - 131.80 | 0.8602 times | Fri 17 March 2023 | 130.30 (0.15%) | 131.10 | 129.00 - 132.50 | 0.7284 times | Thu 16 March 2023 | 130.10 (-1.77%) | 133.10 | 127.75 - 133.10 | 2.4202 times | Wed 15 March 2023 | 132.45 (-1.38%) | 136.15 | 131.85 - 137.00 | 1.4893 times | Tue 14 March 2023 | 134.30 (-0.04%) | 133.75 | 132.25 - 137.20 | 1.6504 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 117.6 and 123.7
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 120.90 (-3.2%) | 125.55 | 120.40 - 126.50 | 0.2981 times | Fri 24 March 2023 | 124.90 (-4.14%) | 129.20 | 124.35 - 131.80 | 0.5416 times | Fri 17 March 2023 | 130.30 (-5.61%) | 138.40 | 127.75 - 138.40 | 1.3372 times | Fri 10 March 2023 | 138.05 (-2.92%) | 143.00 | 137.05 - 143.50 | 0.7946 times | Fri 03 March 2023 | 142.20 (5.65%) | 135.00 | 133.60 - 143.50 | 0.7148 times | Fri 24 February 2023 | 134.60 (-2.92%) | 139.35 | 129.00 - 139.70 | 0.9701 times | Fri 17 February 2023 | 138.65 (-13.37%) | 157.00 | 132.25 - 157.00 | 3.6993 times | Fri 10 February 2023 | 160.05 (1.49%) | 157.70 | 155.15 - 161.90 | 0.6193 times | Fri 03 February 2023 | 157.70 (4.06%) | 150.95 | 148.50 - 160.55 | 0.525 times | Fri 27 January 2023 | 151.55 (-5.13%) | 160.30 | 149.10 - 160.35 | 0.5 times | Fri 20 January 2023 | 159.75 (-3.24%) | 166.05 | 157.20 - 167.55 | 0.9751 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 109.1 and 132.2
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 120.90 (-12.68%) | 138.45 | 120.40 - 143.50 | 0.8096 times | Tue 28 February 2023 | 138.45 (-12.7%) | 159.90 | 129.00 - 161.90 | 1.477 times | Tue 31 January 2023 | 158.60 (-12.08%) | 180.55 | 148.50 - 182.40 | 0.7704 times | Fri 30 December 2022 | 180.40 (-4.45%) | 189.70 | 149.00 - 205.00 | 1.4296 times | Wed 30 November 2022 | 188.80 (1.51%) | 186.70 | 179.00 - 199.95 | 0.9465 times | Mon 31 October 2022 | 186.00 (6.84%) | 173.40 | 165.45 - 196.60 | 0.8372 times | Fri 30 September 2022 | 174.10 (-3.25%) | 179.00 | 168.05 - 194.35 | 0.9231 times | Tue 30 August 2022 | 179.95 (11.87%) | 161.00 | 157.90 - 191.95 | 1.2061 times | Fri 29 July 2022 | 160.85 (20.89%) | 133.00 | 130.95 - 165.00 | 0.7841 times | Thu 30 June 2022 | 133.05 (-5.03%) | 140.10 | 120.70 - 146.50 | 0.8164 times | Tue 31 May 2022 | 140.10 (2.19%) | 137.10 | 117.55 - 141.50 | 0.4749 times |
Indicator Analysis of CityUnion
Munafa value: 50 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 128.67 |
| 20 day DMA | 133.47 |
| 35 day DMA | 137.24 |
| 50 day DMA | 143.28 |
| 100 day DMA | 163.93 |
| 150 day DMA | 169.73 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 126.52 | 127.68 |
| 12 day EMA | 128.44 | 129.81 | 130.83 |
| 20 day EMA | 131.78 | 132.93 | 133.85 |
| 35 day EMA | 138.03 | 139.04 | 139.91 |
| 50 day EMA | 143.4 | 144.32 | 145.14 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 126.9 | 127.49 |
| 12 day SMA | 128.67 | 130.1 | 131.44 |
| 20 day SMA | 133.47 | 134.17 | 134.69 |
| 35 day SMA | 137.24 | 138.31 | 139.27 |
| 50 day SMA | 143.28 | 144.17 | 144.99 |
| 100 day SMA | 163.93 | 164.6 | 165.22 |
| 150 day SMA | 169.73 | 170.07 | 170.41 |
| 200 day SMA | 165.01 | 165.11 | 165.18 |
Fundamentals, profit and EPS of City Union CUB
EPS is 12.55 and PE is: 9.63
Last quarter profit: (December 2022 quarter) 217.84 crores (11.07%)
Debt: 53001.49 in crores
Market capitalization: 10535.52
EPS is 12.26 and PE is: 9.86
Last quarter profit: (September 2022 quarter) 276.45 crores (51.81%)
Debt: 53001.49 in crores
Market capitalization: 14310.10
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 124.45 | 125.75 | 122.30 to 126.10 | 0.71 times |
| 24 Fri | 125.20 | 128.15 | 124.85 to 128.45 | 0.86 times |
| 23 Thu | 128.10 | 129.30 | 127.70 to 129.95 | 1.11 times |
| 22 Wed | 129.65 | 128.80 | 128.40 to 130.85 | 1.15 times |
| 21 Tue | 129.10 | 128.55 | 127.40 to 129.75 | 1.17 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 125.10 | 126.25 | 123.00 to 126.80 | 1.91 times |
| 24 Fri | 125.80 | 128.60 | 125.45 to 128.60 | 1.33 times |
| 23 Thu | 128.80 | 129.95 | 128.45 to 130.50 | 0.79 times |
| 22 Wed | 130.30 | 129.45 | 129.05 to 131.35 | 0.5 times |
| 21 Tue | 129.65 | 129.45 | 128.05 to 130.20 | 0.47 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 126.25 | 125.90 | 124.00 to 126.25 | 1.24 times |
| 24 Fri | 126.65 | 128.80 | 126.35 to 128.80 | 1.17 times |
| 23 Thu | 130.70 | 130.70 | 130.70 to 130.70 | 0.85 times |
| 22 Wed | 130.90 | 130.05 | 130.00 to 130.90 | 0.87 times |
| 21 Tue | 130.45 | 130.05 | 130.05 to 130.55 | 0.87 times |
Option chain for City Union CUB 29 Wed March 2023 expiry
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 65.00 | 0.6 |
| 24 Fri March 2023 | 0.10 | 65.00 | 0.6 |
| 23 Thu March 2023 | 0.10 | 66.05 | 1 |
| 22 Wed March 2023 | 0.10 | 66.05 | 1 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 32.25 | 0.1 |
| 24 Fri March 2023 | 0.05 | 32.25 | 0.1 |
| 23 Thu March 2023 | 0.05 | 32.25 | 0.1 |
| 22 Wed March 2023 | 0.05 | 32.25 | 0.07 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 36.40 | 0.11 |
| 24 Fri March 2023 | 0.05 | 17.85 | 0.13 |
| 23 Thu March 2023 | 0.05 | 17.85 | 0.12 |
| 22 Wed March 2023 | 0.05 | 17.85 | 0.09 |
CityUnion CUB Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.25 | 0.5 |
| 24 Fri March 2023 | 0.10 | 16.25 | 0.5 |
| 23 Thu March 2023 | 0.10 | 16.25 | 0.5 |
| 22 Wed March 2023 | 0.80 | 16.25 | 0.5 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 14.50 | 0.08 |
| 24 Fri March 2023 | 0.05 | 14.50 | 0.06 |
| 23 Thu March 2023 | 0.05 | 14.50 | 0.05 |
| 22 Wed March 2023 | 0.05 | 14.50 | 0.05 |
CityUnion CUB Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.50 | 0.17 |
| 24 Fri March 2023 | 1.10 | 16.50 | 0.17 |
| 23 Thu March 2023 | 1.10 | 16.50 | 0.17 |
| 22 Wed March 2023 | 1.10 | 16.50 | 0.17 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 24.90 | 0.1 |
| 24 Fri March 2023 | 0.05 | 23.55 | 0.11 |
| 23 Thu March 2023 | 0.05 | 20.50 | 0.1 |
| 22 Wed March 2023 | 0.10 | 20.50 | 0.1 |
CityUnion CUB Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 7.80 | 0.02 |
| 24 Fri March 2023 | 0.10 | 7.80 | 0.02 |
| 23 Thu March 2023 | 0.10 | 7.80 | 0.02 |
| 22 Wed March 2023 | 0.10 | 7.80 | 0.02 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.05 | 0.08 |
| 24 Fri March 2023 | 0.05 | 15.80 | 0.09 |
| 23 Thu March 2023 | 0.10 | 15.80 | 0.08 |
| 22 Wed March 2023 | 0.20 | 14.70 | 0.08 |
CityUnion CUB Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 7.70 | 0.17 |
| 24 Fri March 2023 | 0.10 | 7.70 | 0.16 |
| 23 Thu March 2023 | 0.10 | 7.70 | 0.16 |
| 22 Wed March 2023 | 0.35 | 7.70 | 0.15 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 15.00 | 0.35 |
| 24 Fri March 2023 | 0.10 | 13.60 | 0.31 |
| 23 Thu March 2023 | 0.15 | 12.30 | 0.3 |
| 22 Wed March 2023 | 0.40 | 10.45 | 0.34 |
CityUnion CUB Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 8.35 | 1.3 |
| 24 Fri March 2023 | 0.10 | 8.35 | 1.18 |
| 23 Thu March 2023 | 0.35 | 8.35 | 1 |
| 22 Wed March 2023 | 0.55 | 7.20 | 0.93 |
CityUnion CUB Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 10.45 | 0.79 |
| 24 Fri March 2023 | 0.10 | 9.95 | 0.69 |
| 23 Thu March 2023 | 0.30 | 7.40 | 0.55 |
| 22 Wed March 2023 | 0.85 | 5.55 | 0.57 |
CityUnion CUB Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 8.65 | 0.26 |
| 24 Fri March 2023 | 0.30 | 7.45 | 0.39 |
| 23 Thu March 2023 | 0.65 | 4.25 | 0.34 |
| 22 Wed March 2023 | 1.60 | 3.95 | 0.57 |
CityUnion CUB Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 5.40 | 0.37 |
| 24 Fri March 2023 | 0.60 | 5.45 | 0.41 |
| 23 Thu March 2023 | 1.30 | 3.20 | 0.65 |
| 22 Wed March 2023 | 2.40 | 2.75 | 0.71 |
CityUnion CUB Option strike: 127.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 3.80 | 0.24 |
| 24 Fri March 2023 | 1.20 | 3.40 | 0.18 |
| 23 Thu March 2023 | 2.70 | 2.05 | 0.79 |
| 22 Wed March 2023 | 4.15 | 1.55 | 0.49 |
CityUnion CUB Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.05 | 1.65 | 1.22 |
| 24 Fri March 2023 | 2.20 | 1.85 | 5.46 |
| 23 Thu March 2023 | 4.55 | 1.30 | 10 |
| 22 Wed March 2023 | 6.50 | 0.90 | 10.29 |
CityUnion CUB Option strike: 122.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.55 | 0.85 | 7 |
| 24 Fri March 2023 | 7.75 | 1.05 | 15 |
| 23 Thu March 2023 | 7.75 | 0.75 | 10 |
| 22 Wed March 2023 | 7.75 | 0.55 | 5 |
CityUnion CUB Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.70 | 0.45 | 20.25 |
| 24 Fri March 2023 | 8.35 | 0.60 | 30 |
| 23 Thu March 2023 | 8.35 | 0.55 | 43.33 |
| 22 Wed March 2023 | 8.35 | 0.35 | 35 |
CityUnion CUB Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 14.75 | 0.10 | 22.5 |
| 24 Fri March 2023 | 14.75 | 0.15 | 24 |
| 23 Thu March 2023 | 14.75 | 0.20 | 22.5 |
| 22 Wed March 2023 | 14.75 | 0.15 | 22 |
CityUnion CUB Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 23.60 | 0.10 | 24 |
| 24 Fri March 2023 | 23.60 | 0.05 | 24 |
| 23 Thu March 2023 | 23.60 | 0.10 | 24 |
| 22 Wed March 2023 | 23.60 | 0.10 | 24 |
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance