CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1161.08 and 1195.33
| Daily Target 1 | 1134.7 |
| Daily Target 2 | 1153.2 |
| Daily Target 3 | 1168.95 |
| Daily Target 4 | 1187.45 |
| Daily Target 5 | 1203.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (1.42%) | 1164.90 | 1150.45 - 1184.70 | 1.2478 times | Thu 25 April 2024 | 1155.35 (-1.15%) | 1159.00 | 1147.25 - 1170.00 | 0.8979 times | Wed 24 April 2024 | 1168.80 (2.23%) | 1148.05 | 1144.70 - 1181.25 | 1.0899 times | Tue 23 April 2024 | 1143.25 (0.29%) | 1143.95 | 1135.00 - 1159.90 | 0.699 times | Mon 22 April 2024 | 1140.00 (1.05%) | 1139.00 | 1125.50 - 1150.40 | 1.3027 times | Fri 19 April 2024 | 1128.15 (0.84%) | 1114.75 | 1100.50 - 1132.55 | 0.728 times | Thu 18 April 2024 | 1118.80 (-0.99%) | 1139.00 | 1114.80 - 1144.95 | 0.9768 times | Tue 16 April 2024 | 1130.00 (-2.73%) | 1153.00 | 1126.20 - 1161.70 | 1.4484 times | Mon 15 April 2024 | 1161.70 (-1.35%) | 1150.00 | 1150.00 - 1180.00 | 0.9473 times | Fri 12 April 2024 | 1177.60 (-1.19%) | 1191.05 | 1174.10 - 1199.55 | 0.6621 times | Wed 10 April 2024 | 1191.80 (-1.51%) | 1215.10 | 1187.05 - 1222.20 | 0.6748 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1148.6 and 1207.8
| Weekly Target 1 | 1101.43 |
| Weekly Target 2 | 1136.57 |
| Weekly Target 3 | 1160.6333333333 |
| Weekly Target 4 | 1195.77 |
| Weekly Target 5 | 1219.83 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (3.86%) | 1139.00 | 1125.50 - 1184.70 | 0.6189 times | Fri 19 April 2024 | 1128.15 (-4.2%) | 1150.00 | 1100.50 - 1180.00 | 0.4846 times | Fri 12 April 2024 | 1177.60 (-3.29%) | 1236.00 | 1174.10 - 1236.00 | 0.5275 times | Fri 05 April 2024 | 1217.65 (5.28%) | 1162.00 | 1160.00 - 1220.55 | 1.0098 times | Thu 28 March 2024 | 1156.60 (6.17%) | 1080.40 | 1077.50 - 1168.60 | 0.8842 times | Fri 22 March 2024 | 1089.40 (2.02%) | 1071.00 | 1026.65 - 1093.50 | 1.5299 times | Fri 15 March 2024 | 1067.85 (-1.42%) | 1092.00 | 1034.30 - 1107.90 | 1.3433 times | Thu 07 March 2024 | 1083.25 (-1.38%) | 1085.00 | 1011.20 - 1094.95 | 1.5032 times | Sat 02 March 2024 | 1098.40 (-0.63%) | 1105.15 | 1061.55 - 1127.05 | 0.8727 times | Fri 23 February 2024 | 1105.40 (-3.37%) | 1152.45 | 1067.40 - 1155.55 | 1.226 times | Fri 16 February 2024 | 1144.00 (1.93%) | 1130.00 | 1098.00 - 1151.70 | 1.0763 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1136.1 and 1271.6
| Monthly Target 1 | 1033.9 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1169.4 |
| Monthly Target 4 | 1238.3 |
| Monthly Target 5 | 1304.9 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (1.31%) | 1162.00 | 1100.50 - 1236.00 | 0.5118 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.0373 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.0351 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.0436 times | Fri 29 December 2023 | 1259.80 (12.74%) | 1128.60 | 1120.00 - 1278.90 | 1.0427 times | Thu 30 November 2023 | 1117.45 (-1.75%) | 1142.95 | 1085.40 - 1217.50 | 0.9476 times | Tue 31 October 2023 | 1137.30 (-6.59%) | 1218.45 | 1114.65 - 1272.90 | 1.0237 times | Fri 29 September 2023 | 1217.55 (8.53%) | 1124.00 | 1084.35 - 1249.45 | 1.2914 times | Thu 31 August 2023 | 1121.85 (-0.91%) | 1135.90 | 997.25 - 1138.45 | 1.1697 times | Mon 31 July 2023 | 1132.10 (-0.87%) | 1146.55 | 1119.20 - 1214.60 | 0.897 times | Fri 30 June 2023 | 1142.00 (8.67%) | 1051.00 | 1036.30 - 1155.00 | 0.6945 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.08
Munafa value: 84 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 30 points
Upper Bollinger band is at 1228 and lower is at 1110, while middle bands are at 1140 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.86 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1155.82 |
| 12 day DMA | 1158.1 |
| 20 day DMA | 1168.93 |
| 35 day DMA | 1125.13 |
| 50 day DMA | 1119.68 |
| 100 day DMA | 1166.12 |
| 150 day DMA | 1169.16 |
| 200 day DMA | 1155.66 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.84 | 1152.41 | 1150.94 |
| 12 day EMA | 1156.27 | 1153.46 | 1153.12 |
| 20 day EMA | 1151.21 | 1149.05 | 1148.39 |
| 35 day EMA | 1142.3 | 1140.57 | 1139.7 |
| 50 day EMA | 1124.62 | 1122.7 | 1121.37 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.82 | 1147.11 | 1139.8 |
| 12 day SMA | 1158.1 | 1160.72 | 1165.91 |
| 20 day SMA | 1168.93 | 1166.1 | 1162.8 |
| 35 day SMA | 1125.13 | 1123.03 | 1121.33 |
| 50 day SMA | 1119.68 | 1118.28 | 1117.62 |
| 100 day SMA | 1166.12 | 1165.58 | 1165.13 |
| 150 day SMA | 1169.16 | 1169.53 | 1169.89 |
| 200 day SMA | 1155.66 | 1155.63 | 1155.79 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 38.82 and PE is: 30.18
Last quarter profit: (February 2024 quarter) 872.02 crores (27.34%)
Debt: 119470.90 in crores
Market capitalization: 96063.12
EPS is 36.77 and PE is: 31.87
Last quarter profit: (September 2023 quarter) 772.87 crores (37.32%)
Debt: 119470.90 in crores
Market capitalization: 99166.81
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1181.75 | 1167.80 | 1157.70 to 1194.90 | 1.24 times |
| 25 Thu | 1166.30 | 1171.25 | 1156.75 to 1173.20 | 1.24 times |
| 24 Wed | 1173.70 | 1144.50 | 1140.00 to 1185.95 | 1.13 times |
| 23 Tue | 1151.85 | 1151.95 | 1144.00 to 1162.55 | 0.89 times |
| 22 Mon | 1148.50 | 1145.80 | 1133.85 to 1159.10 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1189.40 | 1178.75 | 1165.95 to 1198.10 | 1.37 times |
| 25 Thu | 1175.00 | 1178.45 | 1165.90 to 1178.45 | 1.08 times |
| 24 Wed | 1180.00 | 1184.10 | 1180.00 to 1191.00 | 0.9 times |
| 23 Tue | 1163.25 | 1166.00 | 1155.00 to 1168.15 | 0.85 times |
| 22 Mon | 1155.00 | 1155.50 | 1148.10 to 1166.80 | 0.81 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1189.00 | 1176.25 | 1176.25 to 1189.00 | 1 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Thu May 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.50 | 130.45 | 0.12 |
| 25 Thu April 2024 | 11.60 | 148.50 | 0.09 |
| 24 Wed April 2024 | 12.15 | 132.00 | 0.12 |
| 23 Tue April 2024 | 7.75 | 160.00 | 0.19 |
| 22 Mon April 2024 | 7.85 | 170.00 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.40 | 110.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.05 | 95.75 | 0.11 |
| 25 Thu April 2024 | 21.80 | 95.75 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.45 | 70.50 | 0.02 |
| 25 Thu April 2024 | 27.85 | 70.00 | 0.01 |
| 24 Wed April 2024 | 30.10 | 70.00 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.10 | 57.85 | 0.17 |
| 25 Thu April 2024 | 34.10 | 72.95 | 0.13 |
| 24 Wed April 2024 | 37.10 | 61.00 | 0.12 |
| 23 Tue April 2024 | 25.95 | 73.65 | 0.12 |
| 22 Mon April 2024 | 26.80 | 77.00 | 0.12 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.10 | 47.65 | 0.3 |
| 25 Thu April 2024 | 42.80 | 54.45 | 0.1 |
| 24 Wed April 2024 | 46.20 | 51.60 | 0.14 |
| 23 Tue April 2024 | 34.50 | 66.00 | 0.16 |
| 22 Mon April 2024 | 33.35 | 66.00 | 0.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.20 | 38.45 | 0.35 |
| 25 Thu April 2024 | 52.60 | 44.00 | 0.13 |
| 24 Wed April 2024 | 56.05 | 41.30 | 0.14 |
| 23 Tue April 2024 | 42.65 | 49.95 | 0.47 |
| 22 Mon April 2024 | 39.95 | 52.25 | 0.53 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 73.05 | 29.75 | 1.1 |
| 25 Thu April 2024 | 62.85 | 35.40 | 0.98 |
| 24 Wed April 2024 | 67.00 | 32.45 | 0.99 |
| 23 Tue April 2024 | 52.25 | 35.70 | 0.45 |
| 22 Mon April 2024 | 50.45 | 42.30 | 0.41 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 83.45 | 23.40 | 5.76 |
| 25 Thu April 2024 | 75.00 | 26.15 | 5.23 |
| 24 Wed April 2024 | 77.90 | 24.40 | 4.54 |
| 23 Tue April 2024 | 59.20 | 29.25 | 1.43 |
| 22 Mon April 2024 | 60.00 | 33.00 | 1 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.70 | 17.65 | 9.72 |
| 25 Thu April 2024 | 80.70 | 21.25 | 6.97 |
| 24 Wed April 2024 | 91.90 | 18.00 | 6.23 |
| 23 Tue April 2024 | 73.30 | 22.70 | 7.17 |
| 22 Mon April 2024 | 72.20 | 26.00 | 8.21 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 101.60 | 12.95 | 128 |
| 25 Thu April 2024 | 101.60 | 15.75 | 113 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 181.90 | 3.85 | 4.88 |
| 25 Thu April 2024 | 162.20 | 4.70 | 4.27 |
| 24 Wed April 2024 | 134.00 | 3.85 | 18.6 |
| 23 Tue April 2024 | 134.00 | 4.40 | 11.8 |
| 22 Mon April 2024 | 134.00 | 7.00 | 10.6 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance