Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3160.68 and 3279.48

Daily Target 1	3064.92
Daily Target 2	3137.63
Daily Target 3	3183.7166666667
Daily Target 4	3256.43
Daily Target 5	3302.52

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3210.35 (2%)	3111.00	3111.00 - 3229.80	0.6722 times
Thu 25 April 2024	3147.55 (0.56%)	3136.00	3129.95 - 3223.00	0.9462 times
Wed 24 April 2024	3129.95 (-2.18%)	3240.85	3070.00 - 3264.70	1.6302 times
Tue 23 April 2024	3199.85 (12.22%)	2872.30	2870.00 - 3247.40	3.1143 times
Mon 22 April 2024	2851.30 (2.99%)	2796.20	2796.20 - 2870.00	0.4266 times
Fri 19 April 2024	2768.55 (-0.45%)	2742.00	2703.25 - 2800.00	0.4701 times
Thu 18 April 2024	2781.10 (-1.93%)	2858.70	2745.00 - 2895.50	0.5596 times
Tue 16 April 2024	2835.75 (1.85%)	2785.00	2783.30 - 2854.05	0.5189 times
Mon 15 April 2024	2784.25 (-1.58%)	2746.70	2725.00 - 2868.85	0.7585 times
Fri 12 April 2024	2828.95 (-1.21%)	2860.50	2815.10 - 2954.90	0.9033 times
Wed 10 April 2024	2863.50 (4.29%)	2745.60	2695.70 - 2900.00	0.9888 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3003.28 and 3471.78

Weekly Target 1	2621.92
Weekly Target 2	2916.13
Weekly Target 3	3090.4166666667
Weekly Target 4	3384.63
Weekly Target 5	3558.92

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3210.35 (15.96%)	2796.20	2796.20 - 3264.70	1.8535 times
Fri 19 April 2024	2768.55 (-2.14%)	2746.70	2703.25 - 2895.50	0.6299 times
Fri 12 April 2024	2828.95 (-1.62%)	2887.90	2695.70 - 2954.90	0.793 times
Fri 05 April 2024	2875.60 (14.3%)	2557.40	2530.00 - 2936.00	1.8802 times
Thu 28 March 2024	2515.90 (14.47%)	2224.00	2215.00 - 2570.00	1.0933 times
Fri 22 March 2024	2197.80 (5.54%)	2077.00	1941.05 - 2274.90	1.0459 times
Fri 15 March 2024	2082.40 (-7.2%)	2243.85	1972.45 - 2270.00	0.9785 times
Thu 07 March 2024	2243.85 (-4.62%)	2365.40	2240.00 - 2366.00	0.3806 times
Sat 02 March 2024	2352.45 (3.32%)	2293.00	2251.00 - 2420.00	0.7668 times
Fri 23 February 2024	2276.80 (-1.17%)	2320.10	2159.85 - 2352.10	0.5784 times
Fri 16 February 2024	2303.80 (-7.46%)	2500.00	2275.00 - 2505.30	0.4037 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2870.18 and 3604.88

Monthly Target 1	2266.98
Monthly Target 2	2738.67
Monthly Target 3	3001.6833333333
Monthly Target 4	3473.37
Monthly Target 5	3736.38

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3210.35 (27.6%)	2557.40	2530.00 - 3264.70	0.6645 times
Thu 28 March 2024	2515.90 (6.3%)	2370.00	1941.05 - 2570.00	0.4695 times
Thu 29 February 2024	2366.85 (1.86%)	2342.70	2159.85 - 2598.95	0.4477 times
Wed 31 January 2024	2323.60 (4.61%)	2225.00	1980.60 - 2355.90	0.4285 times
Fri 29 December 2023	2221.20 (-10.33%)	2500.00	2202.00 - 2595.00	0.5113 times
Thu 30 November 2023	2476.95 (32.95%)	1878.00	1750.50 - 2544.30	1.2932 times
Tue 31 October 2023	1863.00 (43.53%)	1300.00	1252.65 - 1945.90	1.245 times
Fri 29 September 2023	1297.95 (22.13%)	1066.30	1024.00 - 1438.00	1.5939 times
Thu 31 August 2023	1062.75 (31.33%)	812.00	804.00 - 1084.90	1.5656 times
Mon 31 July 2023	809.25 (32.98%)	611.80	611.75 - 814.00	1.7807 times
Fri 30 June 2023	608.55 (9.12%)	559.60	551.45 - 624.30	0.7785 times

monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2960.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2928.15

Tomorrow's movement Prediction of Bse BSE is strongly bullish. It has broken a strong resistance of 2738 and is expected to move up further.

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2852 and price is deviating by 193 points

Upper Bollinger band is at 3236 and lower is at 2467, while middle bands are at 2659 and 3044

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3041.71 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	3107.8
12 day DMA	2928.9
20 day DMA	2851.06
35 day DMA	2555.49
50 day DMA	2482.44
100 day DMA	2405.03
150 day DMA	2183.93
200 day DMA	1868.62

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3104.65	3051.81	3003.95
12 day EMA	2960.95	2915.62	2873.47
20 day EMA	2838.21	2799.05	2762.38
35 day EMA	2700.46	2670.44	2642.35
50 day EMA	2544.24	2517.06	2491.34

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3107.8	3019.44	2946.15
12 day SMA	2928.9	2894.85	2872.18
20 day SMA	2851.06	2806.06	2758.57
35 day SMA	2555.49	2530.98	2507.81
50 day SMA	2482.44	2465.48	2452.32
100 day SMA	2405.03	2397.7	2390.5
150 day SMA	2183.93	2171.01	2158.58
200 day SMA	1868.62	1856.09	1843.76

Fundamentals, profit and EPS of Bse BSE

EPS is 56.30 and PE is: 57.02

Last quarter profit: (February 2024 quarter) 106.27 crores (123.12%)

Debt: 0.02 in crores

Market capitalization: 31188.01

EPS is 52.12 and PE is: 61.6

Last quarter profit: (September 2023 quarter) 118.41 crores (302.89%)

Debt: 0.02 in crores

Market capitalization: 32012.45