BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 177 and 180.9

Daily Target 1	176.05
Daily Target 2	177.95
Daily Target 3	179.95
Daily Target 4	181.85
Daily Target 5	183.85

Daily price and volume Bhageria Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	179.85 (0.47%)	180.75	178.05 - 181.95	0.1113 times
Thu 25 April 2024	179.00 (-0.03%)	181.70	177.70 - 183.10	0.1421 times
Wed 24 April 2024	179.05 (-1.62%)	183.60	177.55 - 186.70	0.3387 times
Tue 23 April 2024	182.00 (4.03%)	174.95	174.00 - 185.95	0.8582 times
Mon 22 April 2024	174.95 (-2.02%)	178.20	174.10 - 181.60	0.2827 times
Fri 19 April 2024	178.55 (3.39%)	170.10	169.35 - 182.25	0.9255 times
Thu 18 April 2024	172.70 (-6.88%)	186.90	171.10 - 186.90	0.8691 times
Tue 16 April 2024	185.45 (15.15%)	158.65	158.30 - 190.40	6.0033 times
Mon 15 April 2024	161.05 (-3.71%)	163.50	158.05 - 164.75	0.2293 times
Fri 12 April 2024	167.25 (-1.96%)	171.25	165.60 - 174.85	0.2398 times
Wed 10 April 2024	170.60 (-1.87%)	174.95	169.20 - 175.60	0.1524 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 176.93 and 189.63

Weekly Target 1	167.48
Weekly Target 2	173.67
Weekly Target 3	180.18333333333
Weekly Target 4	186.37
Weekly Target 5	192.88

Weekly price and volumes for Bhageria Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	179.85 (0.73%)	178.20	174.00 - 186.70	0.3957 times
Fri 19 April 2024	178.55 (6.76%)	163.50	158.05 - 190.40	1.8329 times
Fri 12 April 2024	167.25 (-2.96%)	173.45	165.60 - 178.55	0.2093 times
Fri 05 April 2024	172.35 (18.9%)	147.10	147.10 - 178.70	0.713 times
Thu 28 March 2024	144.95 (-4.83%)	150.10	143.05 - 163.80	0.6136 times
Fri 22 March 2024	152.30 (2.28%)	150.45	146.05 - 156.35	0.2748 times
Fri 15 March 2024	148.90 (-18.74%)	184.25	140.45 - 185.40	0.5347 times
Thu 07 March 2024	183.25 (-3.6%)	192.80	175.40 - 195.95	0.3521 times
Sat 02 March 2024	190.10 (-3.06%)	197.00	184.35 - 204.85	1.1993 times
Fri 23 February 2024	196.10 (17.78%)	168.00	166.30 - 204.00	3.8745 times
Fri 16 February 2024	166.50 (2.37%)	174.00	162.00 - 177.75	0.6912 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 163.48 and 206.78

Monthly Target 1	129.15
Monthly Target 2	154.5
Monthly Target 3	172.45
Monthly Target 4	197.8
Monthly Target 5	215.75

Monthly price and volumes Bhageria Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	179.85 (24.08%)	147.10	147.10 - 190.40	1.6867 times
Thu 28 March 2024	144.95 (-21.65%)	185.60	140.45 - 195.95	0.9977 times
Thu 29 February 2024	185.00 (11.45%)	165.05	159.05 - 204.85	3.2829 times
Wed 31 January 2024	166.00 (1.56%)	164.90	152.15 - 175.00	0.6212 times
Fri 29 December 2023	163.45 (-1.54%)	171.00	155.00 - 183.00	0.9514 times
Thu 30 November 2023	166.00 (13.16%)	147.40	143.60 - 174.80	0.7054 times
Tue 31 October 2023	146.70 (-3.77%)	156.85	141.90 - 168.75	0.4031 times
Fri 29 September 2023	152.45 (-7.35%)	164.10	149.05 - 172.65	0.3571 times
Thu 31 August 2023	164.55 (6.85%)	153.90	141.05 - 171.20	0.6037 times
Mon 31 July 2023	154.00 (-2.28%)	156.00	148.00 - 167.75	0.3908 times
Fri 30 June 2023	157.60 (23.08%)	127.95	127.95 - 161.45	0.3549 times

monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 12 points

Upper Bollinger band is at 192 and lower is at 147, while middle bands are at 158 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.74 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period	DMA value
5 day DMA	178.97
12 day DMA	175.36
20 day DMA	169.22
35 day DMA	165.4
50 day DMA	170.23
100 day DMA	167.63
150 day DMA	163.01
200 day DMA	161.33

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.75	178.2	177.8
12 day EMA	175.2	174.36	173.52
20 day EMA	172.05	171.23	170.41
35 day EMA	171.45	170.96	170.49
50 day EMA	170.73	170.36	170.01

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.97	178.71	177.45
12 day SMA	175.36	174.93	174.38
20 day SMA	169.22	167.58	166.25
35 day SMA	165.4	165.69	166.03
50 day SMA	170.23	170.01	169.68
100 day SMA	167.63	167.49	167.2
150 day SMA	163.01	162.88	162.75
200 day SMA	161.33	161.23	161.14

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 4.00 and PE is: 44.96

Last quarter profit: (February 2024 quarter) 8.32 crores (123.06%)

Debt: 2.75 in crores

Market capitalization: 726.68

EPS is 2.94 and PE is: 61.17

Last quarter profit: (September 2023 quarter) 2.83 crores (-27.44%)

Debt: 2.75 in crores

Market capitalization: 769.51