BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 148.75 and 151.45

Daily Target 1	146.75
Daily Target 2	148.05
Daily Target 3	149.45
Daily Target 4	150.75
Daily Target 5	152.15

Daily price and volume Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.35 (0.3%)	148.15	148.15 - 150.85	0.8518 times
Thu 25 April 2024	148.90 (-0.63%)	150.40	148.00 - 151.70	0.659 times
Wed 24 April 2024	149.85 (0.57%)	149.05	148.90 - 152.90	1.2106 times
Tue 23 April 2024	149.00 (-0.86%)	148.90	145.30 - 151.30	1.1334 times
Mon 22 April 2024	150.30 (2.24%)	148.00	148.00 - 151.85	0.7828 times
Fri 19 April 2024	147.00 (0.03%)	145.60	145.10 - 148.00	0.5066 times
Thu 18 April 2024	146.95 (-1.18%)	148.00	145.05 - 153.05	1.1133 times
Tue 16 April 2024	148.70 (0%)	147.30	146.75 - 152.55	0.8255 times
Mon 15 April 2024	148.70 (-2.56%)	145.60	145.60 - 151.65	0.9879 times
Fri 12 April 2024	152.60 (-0.52%)	153.40	150.20 - 156.80	1.9291 times
Wed 10 April 2024	153.40 (2.23%)	150.80	150.05 - 154.80	0.7527 times

Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 147.33 and 154.93

Weekly Target 1	141.58
Weekly Target 2	145.47
Weekly Target 3	149.18333333333
Weekly Target 4	153.07
Weekly Target 5	156.78

Weekly price and volumes for Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.35 (1.6%)	148.00	145.30 - 152.90	0.4445 times
Fri 19 April 2024	147.00 (-3.67%)	145.60	145.05 - 153.05	0.329 times
Fri 12 April 2024	152.60 (-1.39%)	154.80	148.75 - 160.90	0.5724 times
Fri 05 April 2024	154.75 (7.35%)	145.15	144.50 - 157.00	0.4885 times
Thu 28 March 2024	144.15 (-3.64%)	149.00	138.30 - 151.00	0.6085 times
Fri 22 March 2024	149.60 (4.54%)	145.25	141.05 - 159.90	0.8297 times
Fri 15 March 2024	143.10 (-6.26%)	153.10	138.00 - 156.00	0.81 times
Thu 07 March 2024	152.65 (-4.29%)	161.80	149.15 - 164.45	0.8218 times
Sat 02 March 2024	159.50 (0.09%)	160.55	154.00 - 175.80	2.8812 times
Fri 23 February 2024	159.35 (4.7%)	153.50	151.75 - 171.75	2.2142 times
Fri 16 February 2024	152.20 (3.93%)	146.45	140.20 - 155.40	1.0776 times

weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 146.93 and 163.33

Monthly Target 1	135.18
Monthly Target 2	142.27
Monthly Target 3	151.58333333333
Monthly Target 4	158.67
Monthly Target 5	167.98

Monthly price and volumes Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	149.35 (3.61%)	145.15	144.50 - 160.90	0.3684 times
Thu 28 March 2024	144.15 (-9.79%)	161.50	138.00 - 164.45	0.6526 times
Thu 29 February 2024	159.80 (3.1%)	155.00	140.20 - 175.80	1.5964 times
Wed 31 January 2024	155.00 (6.75%)	147.40	144.35 - 172.85	1.4312 times
Fri 29 December 2023	145.20 (-0.55%)	146.50	136.20 - 154.40	1.2644 times
Thu 30 November 2023	146.00 (1.49%)	143.85	137.95 - 157.15	0.6062 times
Tue 31 October 2023	143.85 (-3.33%)	146.80	137.15 - 158.00	0.5248 times
Fri 29 September 2023	148.80 (-10.44%)	169.85	146.60 - 180.00	1.0751 times
Thu 31 August 2023	166.15 (12.87%)	147.30	133.10 - 171.55	1.3166 times
Mon 31 July 2023	147.20 (-12.22%)	171.20	145.65 - 173.85	1.1643 times
Fri 30 June 2023	167.70 (6.48%)	158.50	158.10 - 188.65	2.2107 times

monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period	DMA value
5 day DMA	149.48
12 day DMA	149.57
20 day DMA	149.45
35 day DMA	149.46
50 day DMA	151.86
100 day DMA	151.4
150 day DMA	150.7
200 day DMA	151.95

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.23	149.17	149.3
12 day EMA	149.41	149.42	149.51
20 day EMA	149.58	149.6	149.67
35 day EMA	150.42	150.48	150.57
50 day EMA	151.09	151.16	151.25

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.48	149.01	148.62
12 day SMA	149.57	149.85	150.33
20 day SMA	149.45	149.27	149.31
35 day SMA	149.46	149.75	150.07
50 day SMA	151.86	151.82	151.77
100 day SMA	151.4	151.37	151.36
150 day SMA	150.7	150.73	150.78
200 day SMA	151.95	152.05	152.13

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 15.99 and PE is: 9.34

Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)

Debt: 323.34 in crores

Market capitalization: 521.01

EPS is 22.10 and PE is: 6.76

Last quarter profit: (September 2023 quarter) 8.76 crores (-75.06%)

Debt: 323.34 in crores

Market capitalization: 487.31