BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong Daily Stock price targets for BalPharma BALPHARMA are 99.35 and 101.6

Daily Target 197.53
Daily Target 298.92
Daily Target 399.783333333333
Daily Target 4101.17
Daily Target 5102.03

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Fri 26 April 2024 100.30 (2.03%) 98.40 98.40 - 100.65 0.8174 times
Thu 25 April 2024 98.30 (-2.29%) 100.20 97.10 - 101.75 2.0269 times
Wed 24 April 2024 100.60 (-0.64%) 101.00 100.00 - 103.95 0.5719 times
Tue 23 April 2024 101.25 (3%) 98.30 98.30 - 102.00 1.1651 times
Mon 22 April 2024 98.30 (0.61%) 98.55 98.00 - 99.75 0.7405 times
Fri 19 April 2024 97.70 (-2.4%) 100.15 96.15 - 100.25 0.8902 times
Thu 18 April 2024 100.10 (1.78%) 100.50 99.60 - 103.00 1.609 times
Tue 16 April 2024 98.35 (-1.01%) 98.00 96.95 - 101.00 1.1023 times
Mon 15 April 2024 99.35 (-2.5%) 101.00 98.30 - 102.75 0.534 times
Fri 12 April 2024 101.90 (-0.97%) 101.00 101.00 - 102.90 0.5428 times
Wed 10 April 2024 102.90 (1.18%) 105.85 100.30 - 105.85 1.0739 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 98.7 and 105.55

Weekly Target 193.6
Weekly Target 296.95
Weekly Target 3100.45
Weekly Target 4103.8
Weekly Target 5107.3

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Fri 26 April 2024 100.30 (2.66%) 98.55 97.10 - 103.95 0.6044 times
Fri 19 April 2024 97.70 (-4.12%) 101.00 96.15 - 103.00 0.4696 times
Fri 12 April 2024 101.90 (-1.31%) 102.10 100.30 - 105.85 0.4728 times
Fri 05 April 2024 103.25 (13.21%) 92.40 92.40 - 104.95 1.0041 times
Thu 28 March 2024 91.20 (-7.79%) 98.90 90.10 - 101.15 0.8416 times
Fri 22 March 2024 98.90 (4.44%) 93.20 92.85 - 102.00 1.2069 times
Fri 15 March 2024 94.70 (-11.41%) 106.00 88.95 - 107.80 1.5127 times
Thu 07 March 2024 106.90 (-7.57%) 113.85 104.50 - 115.60 0.7444 times
Sat 02 March 2024 115.65 (-0.9%) 116.35 108.00 - 119.80 1.395 times
Fri 23 February 2024 116.70 (-3.15%) 121.00 115.50 - 126.00 1.7485 times
Fri 16 February 2024 120.50 (-1.87%) 125.90 108.00 - 125.90 2.3132 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 96.35 and 109.8

Monthly Target 186.07
Monthly Target 293.18
Monthly Target 399.516666666667
Monthly Target 4106.63
Monthly Target 5112.97

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Fri 26 April 2024 100.30 (9.98%) 92.40 92.40 - 105.85 0.1827 times
Thu 28 March 2024 91.20 (-16.94%) 109.95 88.95 - 116.00 0.3313 times
Thu 29 February 2024 109.80 (-13.03%) 127.95 108.00 - 132.45 1.0698 times
Wed 31 January 2024 126.25 (26.19%) 102.60 99.45 - 127.80 2.3049 times
Fri 29 December 2023 100.05 (-7.06%) 107.65 96.45 - 113.90 0.6196 times
Thu 30 November 2023 107.65 (25.03%) 86.10 86.10 - 118.35 2.0612 times
Tue 31 October 2023 86.10 (-9.89%) 94.15 81.20 - 96.90 0.2624 times
Fri 29 September 2023 95.55 (-2.15%) 97.00 92.20 - 102.30 0.5054 times
Thu 31 August 2023 97.65 (-0.91%) 99.20 89.80 - 106.50 1.1173 times
Mon 31 July 2023 98.55 (7.59%) 91.60 88.30 - 102.00 1.5454 times
Fri 30 June 2023 91.60 (5.23%) 87.05 86.15 - 99.00 1.1903 times

 monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 99.75
12 day DMA 100.06
20 day DMA 99.67
35 day DMA 99.82
50 day DMA 104.53
100 day DMA 108.08
150 day DMA 103.83
200 day DMA 101.8

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7399.45100.03
12 day EMA99.8399.75100.01
20 day EMA100.25100.25100.46
35 day EMA103.06103.22103.51
50 day EMA105.57105.78106.09

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.2399.59
12 day SMA100.06100.36100.77
20 day SMA99.6799.699.63
35 day SMA99.82100.26100.66
50 day SMA104.53104.89105.38
100 day SMA108.08108.15108.2
150 day SMA103.83103.8103.78
200 day SMA101.8101.76101.72

Fundamentals, profit and EPS of Bal Pharma BALPHARMA

 Fundamentals, profit and EPS of Bal Pharma BALPHARMA

EPS is 2.24 and PE is: 44.78

Last quarter profit: (February 2024 quarter) 0.85 crores (49.12%)

Debt: 141.07 in crores

Market capitalization: 190.44

EPS is 2.04 and PE is: 49.17

Last quarter profit: (September 2023 quarter) 0.97 crores (763.64%)

Debt: 141.07 in crores

Market capitalization: 169.82

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top