BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 99.35 and 101.6
Daily Target 1 | 97.53 |
Daily Target 2 | 98.92 |
Daily Target 3 | 99.783333333333 |
Daily Target 4 | 101.17 |
Daily Target 5 | 102.03 |
Daily price and volume Bal Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.30 (2.03%) | 98.40 | 98.40 - 100.65 | 0.8174 times | Thu 25 April 2024 | 98.30 (-2.29%) | 100.20 | 97.10 - 101.75 | 2.0269 times | Wed 24 April 2024 | 100.60 (-0.64%) | 101.00 | 100.00 - 103.95 | 0.5719 times | Tue 23 April 2024 | 101.25 (3%) | 98.30 | 98.30 - 102.00 | 1.1651 times | Mon 22 April 2024 | 98.30 (0.61%) | 98.55 | 98.00 - 99.75 | 0.7405 times | Fri 19 April 2024 | 97.70 (-2.4%) | 100.15 | 96.15 - 100.25 | 0.8902 times | Thu 18 April 2024 | 100.10 (1.78%) | 100.50 | 99.60 - 103.00 | 1.609 times | Tue 16 April 2024 | 98.35 (-1.01%) | 98.00 | 96.95 - 101.00 | 1.1023 times | Mon 15 April 2024 | 99.35 (-2.5%) | 101.00 | 98.30 - 102.75 | 0.534 times | Fri 12 April 2024 | 101.90 (-0.97%) | 101.00 | 101.00 - 102.90 | 0.5428 times | Wed 10 April 2024 | 102.90 (1.18%) | 105.85 | 100.30 - 105.85 | 1.0739 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 98.7 and 105.55
Weekly Target 1 | 93.6 |
Weekly Target 2 | 96.95 |
Weekly Target 3 | 100.45 |
Weekly Target 4 | 103.8 |
Weekly Target 5 | 107.3 |
Weekly price and volumes for Bal Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.30 (2.66%) | 98.55 | 97.10 - 103.95 | 0.6044 times | Fri 19 April 2024 | 97.70 (-4.12%) | 101.00 | 96.15 - 103.00 | 0.4696 times | Fri 12 April 2024 | 101.90 (-1.31%) | 102.10 | 100.30 - 105.85 | 0.4728 times | Fri 05 April 2024 | 103.25 (13.21%) | 92.40 | 92.40 - 104.95 | 1.0041 times | Thu 28 March 2024 | 91.20 (-7.79%) | 98.90 | 90.10 - 101.15 | 0.8416 times | Fri 22 March 2024 | 98.90 (4.44%) | 93.20 | 92.85 - 102.00 | 1.2069 times | Fri 15 March 2024 | 94.70 (-11.41%) | 106.00 | 88.95 - 107.80 | 1.5127 times | Thu 07 March 2024 | 106.90 (-7.57%) | 113.85 | 104.50 - 115.60 | 0.7444 times | Sat 02 March 2024 | 115.65 (-0.9%) | 116.35 | 108.00 - 119.80 | 1.395 times | Fri 23 February 2024 | 116.70 (-3.15%) | 121.00 | 115.50 - 126.00 | 1.7485 times | Fri 16 February 2024 | 120.50 (-1.87%) | 125.90 | 108.00 - 125.90 | 2.3132 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 96.35 and 109.8
Monthly Target 1 | 86.07 |
Monthly Target 2 | 93.18 |
Monthly Target 3 | 99.516666666667 |
Monthly Target 4 | 106.63 |
Monthly Target 5 | 112.97 |
Monthly price and volumes Bal Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.30 (9.98%) | 92.40 | 92.40 - 105.85 | 0.1827 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.3313 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 1.0698 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 2.3049 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.6196 times | Thu 30 November 2023 | 107.65 (25.03%) | 86.10 | 86.10 - 118.35 | 2.0612 times | Tue 31 October 2023 | 86.10 (-9.89%) | 94.15 | 81.20 - 96.90 | 0.2624 times | Fri 29 September 2023 | 95.55 (-2.15%) | 97.00 | 92.20 - 102.30 | 0.5054 times | Thu 31 August 2023 | 97.65 (-0.91%) | 99.20 | 89.80 - 106.50 | 1.1173 times | Mon 31 July 2023 | 98.55 (7.59%) | 91.60 | 88.30 - 102.00 | 1.5454 times | Fri 30 June 2023 | 91.60 (5.23%) | 87.05 | 86.15 - 99.00 | 1.1903 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
DMA period | DMA value |
5 day DMA | 99.75 |
12 day DMA | 100.06 |
20 day DMA | 99.67 |
35 day DMA | 99.82 |
50 day DMA | 104.53 |
100 day DMA | 108.08 |
150 day DMA | 103.83 |
200 day DMA | 101.8 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.73 | 99.45 | 100.03 |
12 day EMA | 99.83 | 99.75 | 100.01 |
20 day EMA | 100.25 | 100.25 | 100.46 |
35 day EMA | 103.06 | 103.22 | 103.51 |
50 day EMA | 105.57 | 105.78 | 106.09 |
SMA (simple moving average) of Bal Pharma BALPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.75 | 99.23 | 99.59 |
12 day SMA | 100.06 | 100.36 | 100.77 |
20 day SMA | 99.67 | 99.6 | 99.63 |
35 day SMA | 99.82 | 100.26 | 100.66 |
50 day SMA | 104.53 | 104.89 | 105.38 |
100 day SMA | 108.08 | 108.15 | 108.2 |
150 day SMA | 103.83 | 103.8 | 103.78 |
200 day SMA | 101.8 | 101.76 | 101.72 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 2.24 and PE is: 44.78
Last quarter profit: (February 2024 quarter) 0.85 crores (49.12%)
Debt: 141.07 in crores
Market capitalization: 190.44
EPS is 2.04 and PE is: 49.17
Last quarter profit: (September 2023 quarter) 0.97 crores (763.64%)
Debt: 141.07 in crores
Market capitalization: 169.82
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance