BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 920.78 and 932.58

Daily Target 1918.43
Daily Target 2923.12
Daily Target 3930.23333333333
Daily Target 4934.92
Daily Target 5942.03

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 10 May 2024 927.80 (-0.41%) 935.00 925.55 - 937.35 0.2076 times
Thu 09 May 2024 931.65 (-1.21%) 943.10 926.95 - 955.00 0.2055 times
Wed 08 May 2024 943.05 (-2.37%) 973.55 936.15 - 974.80 0.5518 times
Tue 07 May 2024 965.90 (1.44%) 952.15 945.95 - 981.45 5.9896 times
Mon 06 May 2024 952.15 (0.17%) 956.70 939.55 - 956.70 0.3383 times
Fri 03 May 2024 950.55 (0.62%) 944.65 939.05 - 953.10 0.4632 times
Thu 02 May 2024 944.65 (-0.27%) 954.75 940.50 - 954.95 0.2845 times
Tue 30 April 2024 947.25 (1.05%) 944.50 934.95 - 959.80 1.3572 times
Mon 29 April 2024 937.40 (-0.1%) 940.00 933.00 - 949.50 0.3022 times
Fri 26 April 2024 938.30 (0.21%) 940.05 934.75 - 946.65 0.3001 times
Thu 25 April 2024 936.30 (-0.36%) 943.00 932.00 - 946.70 0.3712 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 898.73 and 954.63

Weekly Target 1889.03
Weekly Target 2908.42
Weekly Target 3944.93333333333
Weekly Target 4964.32
Weekly Target 51000.83

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 10 May 2024 927.80 (-2.39%) 956.70 925.55 - 981.45 1.8386 times
Fri 03 May 2024 950.55 (1.31%) 940.00 933.00 - 959.80 0.6068 times
Fri 26 April 2024 938.30 (-0.92%) 954.70 932.00 - 962.35 1.2163 times
Fri 19 April 2024 947.05 (-1.7%) 951.95 924.00 - 968.75 0.9604 times
Fri 12 April 2024 963.45 (-3.23%) 1020.00 950.00 - 1020.00 0.9533 times
Fri 05 April 2024 995.60 (9.69%) 907.65 889.95 - 1052.60 1.7665 times
Thu 28 March 2024 907.65 (-2.13%) 940.00 900.00 - 942.00 0.3949 times
Fri 22 March 2024 927.45 (-0.22%) 929.45 916.95 - 969.00 0.7535 times
Fri 15 March 2024 929.45 (-6.56%) 994.95 910.00 - 1003.15 0.8265 times
Thu 07 March 2024 994.75 (-1.53%) 998.40 983.00 - 1019.00 0.6833 times
Sat 02 March 2024 1010.20 (0.62%) 1011.95 992.00 - 1034.90 0.6618 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 898.73 and 954.63

Monthly Target 1889.03
Monthly Target 2908.42
Monthly Target 3944.93333333333
Monthly Target 4964.32
Monthly Target 51000.83

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 10 May 2024 927.80 (-2.05%) 954.75 925.55 - 981.45 0.6213 times
Tue 30 April 2024 947.25 (4.36%) 907.65 889.95 - 1052.60 1.6291 times
Thu 28 March 2024 907.65 (-8.85%) 1007.65 900.00 - 1024.90 0.8429 times
Thu 29 February 2024 995.80 (-4.97%) 1048.00 992.00 - 1082.70 0.9458 times
Wed 31 January 2024 1047.85 (6.03%) 987.50 987.50 - 1069.90 1.0973 times
Fri 29 December 2023 988.30 (-0.72%) 1001.00 976.95 - 1034.00 0.8075 times
Thu 30 November 2023 995.45 (-2.45%) 1020.45 975.00 - 1064.85 0.8026 times
Tue 31 October 2023 1020.45 (-7.43%) 1101.10 1007.00 - 1148.00 0.9954 times
Fri 29 September 2023 1102.40 (-5.06%) 1180.00 959.45 - 1224.00 1.0701 times
Thu 31 August 2023 1161.20 (-7.97%) 1268.05 1095.40 - 1274.00 1.188 times
Mon 31 July 2023 1261.70 (-0.76%) 1280.00 1201.50 - 1327.70 1.6753 times

 monthly chart BajajElectricals

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 943.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.78

Munafa value: 24 as on Fri 10 May 2024

Munafa value: 24 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 15 points

Upper Bollinger band is at 978 and lower is at 919, while middle bands are at 934 and 963

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.14 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 944.11
12 day DMA 942.89
20 day DMA 947.82
35 day DMA 948.88
50 day DMA 960.12
100 day DMA 992.6
150 day DMA 1005.37
200 day DMA 1054.26

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA938.63944.04950.24
12 day EMA943.79946.7949.43
20 day EMA947.53949.61951.5
35 day EMA955.38957958.49
50 day EMA963.41964.86966.22

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA944.11948.66951.26
12 day SMA942.89944.3945.92
20 day SMA947.82951.12953.7
35 day SMA948.88948.93949.62
50 day SMA960.12961.64963.39
100 day SMA992.6993.45994.15
150 day SMA1005.371006.541008.03
200 day SMA1054.261055.721057.28

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

 Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 15.06 and PE is: 61.61

Last quarter profit: (February 2024 quarter) 37.92 crores (-41.25%)

Debt: 202.62 in crores

Market capitalization: 11743.85

EPS is 17.29 and PE is: 53.66

Last quarter profit: (September 2023 quarter) 33.44 crores (-40.78%)

Debt: 202.62 in crores

Market capitalization: 11660.49

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top