AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 326.38 and 338.08

Daily Target 1323.78
Daily Target 2328.97
Daily Target 3335.48333333333
Daily Target 4340.67
Daily Target 5347.18

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 26 April 2024 334.15 (0.15%) 336.00 330.30 - 342.00 0.9968 times
Thu 25 April 2024 333.65 (-0.55%) 334.00 329.25 - 339.50 0.8311 times
Wed 24 April 2024 335.50 (-0.72%) 342.95 333.05 - 345.00 0.6742 times
Tue 23 April 2024 337.95 (-2.5%) 349.30 336.30 - 349.90 0.6788 times
Mon 22 April 2024 346.60 (4.57%) 342.95 339.75 - 348.00 2.3435 times
Fri 19 April 2024 331.45 (-0.88%) 332.80 325.95 - 332.80 0.4341 times
Thu 18 April 2024 334.40 (0.19%) 335.05 331.15 - 340.95 0.6181 times
Tue 16 April 2024 333.75 (-0.83%) 327.10 327.10 - 341.90 0.683 times
Mon 15 April 2024 336.55 (-7.21%) 345.05 328.05 - 345.05 0.7426 times
Tue 02 April 2024 362.70 (-4.99%) 388.00 362.70 - 394.25 1.9979 times
Mon 01 April 2024 381.75 (1.54%) 375.95 370.80 - 389.65 0.8884 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 321.38 and 342.03

Weekly Target 1317.12
Weekly Target 2325.63
Weekly Target 3337.76666666667
Weekly Target 4346.28
Weekly Target 5358.42

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 26 April 2024 334.15 (0.81%) 342.95 329.25 - 349.90 1.0336 times
Fri 19 April 2024 331.45 (-8.62%) 345.05 325.95 - 345.05 0.4636 times
Tue 02 April 2024 362.70 (-3.52%) 375.95 362.70 - 394.25 0.54 times
Thu 28 March 2024 375.95 (7.75%) 366.00 361.65 - 384.90 1.0383 times
Fri 22 March 2024 348.90 (-5.86%) 334.95 302.90 - 348.90 1.2783 times
Wed 06 March 2024 370.60 (-7.77%) 403.00 366.00 - 403.00 0.8144 times
Sat 02 March 2024 401.80 (-3.1%) 424.45 388.20 - 424.45 0.927 times
Fri 23 February 2024 414.65 (-4.29%) 353.70 353.00 - 430.00 2.3946 times
Mon 29 January 2024 433.25 (0.66%) 432.50 428.05 - 440.50 0.2054 times
Thu 25 January 2024 430.40 (-0.82%) 445.00 408.80 - 447.90 1.3048 times
Fri 19 January 2024 433.95 (3.48%) 426.90 415.00 - 454.30 1.7919 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 295.9 and 364.2

Monthly Target 1283.15
Monthly Target 2308.65
Monthly Target 3351.45
Monthly Target 4376.95
Monthly Target 5419.75

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 26 April 2024 334.15 (-11.12%) 375.95 325.95 - 394.25 0.1757 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.2831 times
Thu 29 February 2024 397.15 (-8.33%) 353.70 353.00 - 430.00 0.2733 times
Mon 29 January 2024 433.25 (2.91%) 432.85 408.80 - 454.30 0.3628 times
Fri 29 December 2023 421.00 (32.37%) 419.05 400.00 - 443.35 0.0802 times
Wed 20 September 2023 318.05 (40.02%) 229.80 227.30 - 339.00 1.8664 times
Thu 31 August 2023 227.15 (27.68%) 179.40 165.40 - 244.90 2.5404 times
Mon 31 July 2023 177.90 (40.52%) 127.60 117.40 - 183.95 1.9894 times
Fri 30 June 2023 126.60 (-0.71%) 128.95 116.50 - 139.30 0.99 times
Wed 31 May 2023 127.50 (-10.56%) 143.10 125.65 - 158.00 1.4387 times
Fri 28 April 2023 142.55 (27.16%) 114.00 112.50 - 147.40 1.3405 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 April 2024

Munafa value: 39 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 19 points

Upper Bollinger band is at 383 and lower is at 308, while middle bands are at 327 and 364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshapuraMinechem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.13 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 337.57
12 day DMA 345.37
20 day DMA 345.07
35 day DMA 369.52
50 day DMA 386.82
100 day DMA 304.56
150 day DMA 247.43
200 day DMA 214.83

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA336.2337.22339
12 day EMA342.5344.02345.9
20 day EMA350.36352.07354.01
35 day EMA363.76365.5367.37
50 day EMA379.54381.39383.34

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.57337.03337.18
12 day SMA345.37348.19350.91
20 day SMA345.07347.29349.51
35 day SMA369.52372.3374.76
50 day SMA386.82388.71390.19
100 day SMA304.56302.41300.26
150 day SMA247.43246.16244.88
200 day SMA214.83213.7212.57

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

 Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 28.25 and PE is: 11.83

Last quarter profit: (February 2024 quarter) 54.19 crores (-5.68%)

Debt: 785.63 in crores

Market capitalization: 3235.86

EPS is 25.67 and PE is: 13.02

Last quarter profit: (September 2023 quarter) 58.16 crores (873.03%)

Debt: 785.63 in crores

Market capitalization: 4056.77

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top