Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 251.13 and 261.83

Daily Target 1	242.95
Daily Target 2	248.6
Daily Target 3	253.65
Daily Target 4	259.3
Daily Target 5	264.35

Daily price and volume Aptech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	254.25 (0.3%)	253.80	248.00 - 258.70	1.1071 times
Wed 24 April 2024	253.50 (0.64%)	253.00	250.10 - 263.50	2.2719 times
Tue 23 April 2024	251.90 (6.17%)	239.75	239.70 - 254.85	3.4728 times
Mon 22 April 2024	237.25 (1.22%)	235.95	231.80 - 238.50	0.5178 times
Fri 19 April 2024	234.40 (-1.01%)	236.00	231.50 - 236.45	0.2033 times
Thu 18 April 2024	236.80 (-1.17%)	241.90	235.35 - 241.90	0.2733 times
Tue 16 April 2024	239.60 (3.19%)	231.10	231.10 - 241.40	0.5001 times
Mon 15 April 2024	232.20 (-2.8%)	231.10	228.30 - 236.15	0.6548 times
Fri 12 April 2024	238.90 (-1.65%)	241.50	236.95 - 242.80	0.5328 times
Wed 10 April 2024	242.90 (1.23%)	241.00	239.15 - 244.00	0.4661 times
Tue 09 April 2024	239.95 (-1.88%)	246.00	238.00 - 247.10	0.6298 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 243.03 and 274.73

Weekly Target 1	218.15
Weekly Target 2	236.2
Weekly Target 3	249.85
Weekly Target 4	267.9
Weekly Target 5	281.55

Weekly price and volumes for Aptech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	254.25 (8.47%)	235.95	231.80 - 263.50	1.5348 times
Fri 19 April 2024	234.40 (-1.88%)	231.10	228.30 - 241.90	0.3398 times
Fri 12 April 2024	238.90 (-4.27%)	251.70	236.95 - 251.85	0.4375 times
Fri 05 April 2024	249.55 (7.75%)	233.10	233.10 - 254.35	1.2315 times
Thu 28 March 2024	231.60 (-3.76%)	238.35	230.00 - 247.50	1.2152 times
Fri 22 March 2024	240.65 (13.38%)	213.90	208.15 - 244.00	1.3702 times
Fri 15 March 2024	212.25 (-8.34%)	230.00	201.10 - 236.40	1.2353 times
Thu 07 March 2024	231.55 (-5.55%)	245.20	229.70 - 248.70	0.6072 times
Sat 02 March 2024	245.15 (2.02%)	245.00	233.15 - 252.50	1.0496 times
Fri 23 February 2024	240.30 (-2.08%)	246.95	231.80 - 251.30	0.979 times
Fri 16 February 2024	245.40 (7.33%)	230.00	206.05 - 247.45	4.5359 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 241.28 and 276.48

Monthly Target 1	213.48
Monthly Target 2	233.87
Monthly Target 3	248.68333333333
Monthly Target 4	269.07
Monthly Target 5	283.88

Monthly price and volumes Aptech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	254.25 (9.78%)	233.10	228.30 - 263.50	0.6638 times
Thu 28 March 2024	231.60 (-4.3%)	243.30	201.10 - 248.70	0.8534 times
Thu 29 February 2024	242.00 (-11.45%)	275.45	206.05 - 280.75	1.6446 times
Wed 31 January 2024	273.30 (4.95%)	262.50	260.40 - 297.50	1.4387 times
Fri 29 December 2023	260.40 (2.7%)	256.00	252.30 - 291.60	1.7546 times
Thu 30 November 2023	253.55 (-5.14%)	268.40	243.90 - 269.75	0.939 times
Tue 31 October 2023	267.30 (-4.94%)	282.80	252.05 - 293.60	0.4027 times
Fri 29 September 2023	281.20 (-8.82%)	309.90	278.00 - 318.65	0.7679 times
Thu 31 August 2023	308.40 (-8.68%)	339.75	301.00 - 343.75	0.6803 times
Mon 31 July 2023	337.70 (-32.61%)	504.20	318.60 - 510.50	0.8551 times
Fri 30 June 2023	501.10 (-11.8%)	563.00	475.30 - 577.95	1.3977 times

monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptech APTECHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.95

Munafa value: 71 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 236 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Aptech APTECHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period	DMA value
5 day DMA	246.26
12 day DMA	242.18
20 day DMA	242.45
35 day DMA	235.39
50 day DMA	236.43
100 day DMA	254.01
150 day DMA	259.36
200 day DMA	279.97

EMA (exponential moving average) of Aptech APTECHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.64	245.83	242
12 day EMA	244.02	242.16	240.1
20 day EMA	241.5	240.16	238.76
35 day EMA	240.5	239.69	238.88
50 day EMA	238.61	237.97	237.34

SMA (simple moving average) of Aptech APTECHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.26	242.77	239.99
12 day SMA	242.18	241.79	241.47
20 day SMA	242.45	241.77	240.61
35 day SMA	235.39	235.14	234.81
50 day SMA	236.43	235.92	235.64
100 day SMA	254.01	254.08	254.08
150 day SMA	259.36	259.66	259.99
200 day SMA	279.97	281.15	282.35

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 10.28 and PE is: 24.73

Last quarter profit: (February 2024 quarter) 6.75 crores (-57.91%)

Debt: 21.05 in crores

Market capitalization: 1423.15

EPS is 12.18 and PE is: 20.87

Last quarter profit: (September 2023 quarter) 11.43 crores (-15.06%)

Debt: 21.05 in crores

Market capitalization: 1626.57