AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 3773.28 and 3838.93

Daily Target 1	3722.53
Daily Target 2	3758.37
Daily Target 3	3788.1833333333
Daily Target 4	3824.02
Daily Target 5	3853.83

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3794.20 (0.14%)	3778.00	3752.35 - 3818.00	0.4586 times
Wed 24 April 2024	3788.95 (-0.01%)	3800.00	3768.00 - 3847.25	0.8516 times
Tue 23 April 2024	3789.30 (3.58%)	3694.65	3680.95 - 3812.65	2.135 times
Mon 22 April 2024	3658.45 (0.34%)	3680.00	3641.05 - 3720.85	0.9872 times
Fri 19 April 2024	3646.20 (1.57%)	3520.00	3502.95 - 3677.85	1.0586 times
Thu 18 April 2024	3589.90 (-0.67%)	3641.00	3577.00 - 3675.00	0.4491 times
Tue 16 April 2024	3614.10 (0.33%)	3570.00	3562.00 - 3648.00	0.9174 times
Mon 15 April 2024	3602.15 (-2.49%)	3630.00	3553.25 - 3667.00	1.1076 times
Fri 12 April 2024	3694.15 (0.05%)	3692.15	3680.00 - 3733.95	0.8234 times
Wed 10 April 2024	3692.15 (-2.49%)	3794.00	3663.00 - 3809.90	1.2115 times
Tue 09 April 2024	3786.45 (-0.2%)	3820.00	3720.00 - 3844.00	1.5941 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 3717.63 and 3923.83

Weekly Target 1	3554.63
Weekly Target 2	3674.42
Weekly Target 3	3760.8333333333
Weekly Target 4	3880.62
Weekly Target 5	3967.03

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3794.20 (4.06%)	3680.00	3641.05 - 3847.25	0.4828 times
Fri 19 April 2024	3646.20 (-1.3%)	3630.00	3502.95 - 3677.85	0.3848 times
Fri 12 April 2024	3694.15 (-1.51%)	3805.00	3663.00 - 3909.90	0.7244 times
Fri 05 April 2024	3750.80 (2.55%)	3698.00	3655.05 - 3863.90	1.0806 times
Thu 28 March 2024	3657.70 (2.95%)	3560.00	3460.30 - 3690.00	0.8218 times
Fri 22 March 2024	3552.90 (6.61%)	3420.00	2992.50 - 3608.90	3.5004 times
Fri 15 March 2024	3332.65 (-8.68%)	3649.55	3301.00 - 3735.90	0.9188 times
Thu 07 March 2024	3649.55 (-0.23%)	3664.95	3563.10 - 3785.00	0.4594 times
Sat 02 March 2024	3658.00 (-5.76%)	3914.45	3560.00 - 3944.00	0.7962 times
Fri 23 February 2024	3881.75 (-2.1%)	3999.95	3850.00 - 4148.00	0.8308 times
Fri 16 February 2024	3964.85 (-4.64%)	3700.00	3388.00 - 4075.00	2.476 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 3648.58 and 4055.53

Monthly Target 1	3328.73
Monthly Target 2	3561.47
Monthly Target 3	3735.6833333333
Monthly Target 4	3968.42
Monthly Target 5	4142.63

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3794.20 (3.73%)	3698.00	3502.95 - 3909.90	0.5607 times
Thu 28 March 2024	3657.70 (-0.68%)	3700.00	2992.50 - 3785.00	1.2518 times
Thu 29 February 2024	3682.60 (-17%)	4390.05	3388.00 - 4597.50	1.134 times
Wed 31 January 2024	4437.05 (41.51%)	3155.00	3074.00 - 4614.20	1.1589 times
Fri 29 December 2023	3135.40 (2.85%)	3080.00	3013.30 - 3388.00	0.8005 times
Thu 30 November 2023	3048.65 (3.9%)	2920.00	2876.00 - 3480.00	0.92 times
Tue 31 October 2023	2934.20 (-1.43%)	2976.80	2721.05 - 3080.00	0.8721 times
Fri 29 September 2023	2976.80 (2.66%)	2991.00	2797.35 - 3149.90	0.6423 times
Thu 31 August 2023	2899.75 (19.09%)	2435.00	2336.90 - 2990.00	1.7777 times
Mon 31 July 2023	2434.95 (7.92%)	2269.00	2171.00 - 2525.95	0.882 times
Fri 30 June 2023	2256.20 (6.59%)	2126.70	2065.40 - 2457.85	1.87 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3709.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3749.48

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3706 and price is deviating by 72 points

Upper Bollinger band is at 3849 and lower is at 3563, while middle bands are at 3634 and 3777

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3696.07 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	3735.42
12 day DMA	3704.18
20 day DMA	3705.49
35 day DMA	3623.26
50 day DMA	3683.74
100 day DMA	3610.29
150 day DMA	3421.68
200 day DMA	3213.59

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3748.44	3725.57	3693.88
12 day EMA	3709.54	3694.15	3676.92
20 day EMA	3692.84	3682.18	3670.95
35 day EMA	3726.45	3722.46	3718.55
50 day EMA	3742.66	3740.56	3738.59

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3735.42	3694.56	3659.59
12 day SMA	3704.18	3700.56	3697.83
20 day SMA	3705.49	3693.43	3674.3
35 day SMA	3623.26	3617.34	3614.3
50 day SMA	3683.74	3691.01	3699.84
100 day SMA	3610.29	3602.81	3596.26
150 day SMA	3421.68	3415.53	3409.23
200 day SMA	3213.59	3205.72	3197.98

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 42.20 and PE is: 89.91

Last quarter profit: (February 2024 quarter) -0.51 crores (-103.39%)

Debt: 1551.84 in crores

Market capitalization: 13359.06

EPS is 46.54 and PE is: 81.53

Last quarter profit: (September 2023 quarter) -5.65 crores (-146.72%)

Debt: 1551.84 in crores

Market capitalization: 10306.82