AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 910.23 and 946.28
| Daily Target 1 | 901.15 |
| Daily Target 2 | 919.3 |
| Daily Target 3 | 937.2 |
| Daily Target 4 | 955.35 |
| Daily Target 5 | 973.25 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.45 (-0.79%) | 944.00 | 919.05 - 955.10 | 1.1441 times | Thu 25 April 2024 | 944.90 (1.26%) | 942.00 | 914.05 - 953.10 | 0.9867 times | Wed 24 April 2024 | 933.10 (1.65%) | 917.95 | 910.00 - 942.25 | 1.058 times | Tue 23 April 2024 | 917.95 (0.63%) | 916.30 | 908.00 - 929.00 | 1.2201 times | Mon 22 April 2024 | 912.20 (2.37%) | 895.00 | 877.05 - 919.80 | 1.3103 times | Fri 19 April 2024 | 891.05 (0.1%) | 887.45 | 867.05 - 895.95 | 0.7761 times | Thu 18 April 2024 | 890.15 (3.44%) | 863.10 | 862.25 - 895.75 | 1.0255 times | Tue 16 April 2024 | 860.55 (-0.14%) | 861.25 | 858.25 - 872.00 | 0.6625 times | Mon 15 April 2024 | 861.75 (-3.78%) | 875.60 | 849.90 - 879.95 | 1.1122 times | Fri 12 April 2024 | 895.60 (0.12%) | 894.50 | 885.00 - 901.15 | 0.7045 times | Wed 10 April 2024 | 894.50 (2.65%) | 882.80 | 882.80 - 914.50 | 3.4308 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 907.25 and 985.3
| Weekly Target 1 | 845.15 |
| Weekly Target 2 | 891.3 |
| Weekly Target 3 | 923.2 |
| Weekly Target 4 | 969.35 |
| Weekly Target 5 | 1001.25 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.45 (5.21%) | 895.00 | 877.05 - 955.10 | 0.8864 times | Fri 19 April 2024 | 891.05 (-0.51%) | 875.60 | 849.90 - 895.95 | 0.5542 times | Fri 12 April 2024 | 895.60 (3.07%) | 868.90 | 866.30 - 914.50 | 1.0853 times | Fri 05 April 2024 | 868.90 (5.47%) | 824.05 | 824.05 - 889.30 | 0.9123 times | Thu 28 March 2024 | 823.85 (0.16%) | 830.00 | 806.05 - 836.00 | 0.9544 times | Fri 22 March 2024 | 822.55 (0.78%) | 812.00 | 801.00 - 842.00 | 0.648 times | Fri 15 March 2024 | 816.20 (-10.99%) | 928.00 | 775.55 - 928.00 | 1.8618 times | Thu 07 March 2024 | 917.00 (0.42%) | 915.95 | 888.25 - 941.00 | 1.154 times | Sat 02 March 2024 | 913.20 (-2.17%) | 933.45 | 906.00 - 962.45 | 0.9378 times | Fri 23 February 2024 | 933.45 (1.29%) | 933.30 | 904.70 - 947.00 | 1.0059 times | Fri 16 February 2024 | 921.60 (-4.51%) | 966.05 | 876.15 - 966.05 | 2.4996 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 880.75 and 1011.8
| Monthly Target 1 | 774.48 |
| Monthly Target 2 | 855.97 |
| Monthly Target 3 | 905.53333333333 |
| Monthly Target 4 | 987.02 |
| Monthly Target 5 | 1036.58 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.45 (13.79%) | 824.05 | 824.05 - 955.10 | 0.3322 times | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.4603 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.5825 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.7442 times | Fri 29 December 2023 | 868.70 (2.62%) | 857.35 | 812.55 - 915.25 | 1.1142 times | Thu 30 November 2023 | 846.55 (3.79%) | 820.10 | 802.35 - 872.90 | 0.522 times | Tue 31 October 2023 | 815.60 (-5.43%) | 862.40 | 778.50 - 868.95 | 0.3232 times | Fri 29 September 2023 | 862.40 (0.15%) | 861.50 | 830.55 - 933.00 | 1.1006 times | Thu 31 August 2023 | 861.15 (2.42%) | 840.80 | 802.35 - 895.00 | 1.1609 times | Mon 31 July 2023 | 840.80 (3.18%) | 822.00 | 800.35 - 919.65 | 1.6598 times | Fri 30 June 2023 | 814.90 (9.21%) | 746.15 | 734.75 - 827.85 | 1.08 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.53
Munafa value: 71 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 883 and price is deviating by 35 points
Upper Bollinger band is at 952 and lower is at 814, while middle bands are at 848 and 917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.12 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 929.12 |
| 12 day DMA | 900.89 |
| 20 day DMA | 882.2 |
| 35 day DMA | 868.17 |
| 50 day DMA | 883.12 |
| 100 day DMA | 894.28 |
| 150 day DMA | 876.46 |
| 200 day DMA | 869.74 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.56 | 922.61 | 911.47 |
| 12 day EMA | 906.15 | 900.46 | 892.38 |
| 20 day EMA | 893.33 | 888.69 | 882.78 |
| 35 day EMA | 892.91 | 890.29 | 887.07 |
| 50 day EMA | 893.88 | 892.1 | 889.95 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.12 | 919.84 | 908.89 |
| 12 day SMA | 900.89 | 896.48 | 890.15 |
| 20 day SMA | 882.2 | 875.86 | 869.75 |
| 35 day SMA | 868.17 | 867.48 | 866.74 |
| 50 day SMA | 883.12 | 882.39 | 882.79 |
| 100 day SMA | 894.28 | 893.37 | 892.55 |
| 150 day SMA | 876.46 | 876.01 | 875.47 |
| 200 day SMA | 869.74 | 869.44 | 869.08 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 31.31 and PE is: 29.94
Last quarter profit: (February 2024 quarter) 16.74 crores (7.24%)
Debt: 313.50 in crores
Market capitalization: 1484.87
EPS is 30.60 and PE is: 30.64
Last quarter profit: (September 2023 quarter) 14.51 crores (-5.41%)
Debt: 313.50 in crores
Market capitalization: 1351.72
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance