5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 493.88 and 517.53
Daily Target 1 | 488.82 |
Daily Target 2 | 498.93 |
Daily Target 3 | 512.46666666667 |
Daily Target 4 | 522.58 |
Daily Target 5 | 536.12 |
Daily price and volume 5paisa Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 509.05 (-3.32%) | 526.00 | 502.35 - 526.00 | 0.4962 times | Fri 03 May 2024 | 526.55 (-0.09%) | 531.70 | 523.00 - 535.95 | 0.2752 times | Thu 02 May 2024 | 527.00 (-1.25%) | 534.45 | 525.05 - 539.95 | 0.4335 times | Tue 30 April 2024 | 533.65 (-0.35%) | 535.55 | 530.85 - 538.95 | 0.1967 times | Mon 29 April 2024 | 535.55 (-0.47%) | 545.00 | 534.05 - 550.50 | 0.3269 times | Fri 26 April 2024 | 538.10 (0.33%) | 542.10 | 535.40 - 545.10 | 0.5603 times | Thu 25 April 2024 | 536.35 (-6.77%) | 514.00 | 506.35 - 548.50 | 4.816 times | Wed 24 April 2024 | 575.30 (3.51%) | 561.35 | 558.95 - 580.25 | 1.4944 times | Tue 23 April 2024 | 555.80 (1.26%) | 552.50 | 547.00 - 569.10 | 0.929 times | Mon 22 April 2024 | 548.90 (-0.03%) | 560.95 | 545.00 - 564.10 | 0.4719 times | Fri 19 April 2024 | 549.05 (-1.73%) | 557.90 | 545.05 - 567.00 | 0.9868 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 493.88 and 517.53
Weekly Target 1 | 488.82 |
Weekly Target 2 | 498.93 |
Weekly Target 3 | 512.46666666667 |
Weekly Target 4 | 522.58 |
Weekly Target 5 | 536.12 |
Weekly price and volumes for 5paisa Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 509.05 (-3.32%) | 526.00 | 502.35 - 526.00 | 0.1354 times | Fri 03 May 2024 | 526.55 (-2.15%) | 545.00 | 523.00 - 550.50 | 0.3363 times | Fri 26 April 2024 | 538.10 (-1.99%) | 560.95 | 506.35 - 580.25 | 2.2576 times | Fri 19 April 2024 | 549.05 (-0.87%) | 540.00 | 523.00 - 571.00 | 0.7846 times | Fri 12 April 2024 | 553.85 (-3.47%) | 577.50 | 544.95 - 585.00 | 0.5808 times | Fri 05 April 2024 | 573.75 (13.6%) | 512.00 | 512.00 - 605.00 | 2.5386 times | Thu 28 March 2024 | 505.05 (3.53%) | 482.35 | 472.00 - 519.90 | 0.8723 times | Fri 22 March 2024 | 487.85 (-4.35%) | 495.00 | 485.05 - 525.00 | 0.7895 times | Fri 15 March 2024 | 510.05 (-3.18%) | 536.00 | 462.60 - 536.00 | 1.2961 times | Thu 07 March 2024 | 526.80 (-5.61%) | 560.00 | 518.00 - 566.30 | 0.4088 times | Sat 02 March 2024 | 558.10 (-2.15%) | 573.00 | 545.50 - 578.50 | 0.4232 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 486.9 and 524.5
Monthly Target 1 | 479.52 |
Monthly Target 2 | 494.28 |
Monthly Target 3 | 517.11666666667 |
Monthly Target 4 | 531.88 |
Monthly Target 5 | 554.72 |
Monthly price and volumes 5paisa Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 509.05 (-4.61%) | 534.45 | 502.35 - 539.95 | 0.0747 times | Tue 30 April 2024 | 533.65 (5.66%) | 512.00 | 506.35 - 605.00 | 1.4326 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.7819 times | Thu 29 February 2024 | 560.15 (-6.91%) | 594.00 | 534.95 - 638.40 | 0.6788 times | Wed 31 January 2024 | 601.70 (6.26%) | 572.40 | 566.20 - 758.45 | 2.123 times | Fri 29 December 2023 | 566.25 (9.3%) | 515.80 | 482.15 - 580.00 | 1.362 times | Thu 30 November 2023 | 518.05 (16.55%) | 444.50 | 434.30 - 539.50 | 1.298 times | Tue 31 October 2023 | 444.50 (0.82%) | 449.95 | 404.00 - 495.25 | 1.1925 times | Fri 29 September 2023 | 440.90 (-1.72%) | 452.50 | 422.10 - 475.00 | 0.3962 times | Thu 31 August 2023 | 448.60 (-2.11%) | 463.30 | 426.15 - 478.95 | 0.6603 times | Mon 31 July 2023 | 458.25 (23.6%) | 377.00 | 363.00 - 485.00 | 2.7083 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.03
Munafa value: 10 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 17 points
Upper Bollinger band is at 581 and lower is at 514, while middle bands are at 531 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.56 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
DMA period | DMA value |
5 day DMA | 526.36 |
12 day DMA | 541.17 |
20 day DMA | 547.27 |
35 day DMA | 529.42 |
50 day DMA | 537.58 |
100 day DMA | 563.59 |
150 day DMA | 527.06 |
200 day DMA | 506.1 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.81 | 532.69 | 535.76 |
12 day EMA | 534.72 | 539.39 | 541.72 |
20 day EMA | 537.58 | 540.58 | 542.06 |
35 day EMA | 540.63 | 542.49 | 543.43 |
50 day EMA | 538.54 | 539.74 | 540.28 |
SMA (simple moving average) of 5paisa Capital 5PAISA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 526.36 | 532.17 | 534.13 |
12 day SMA | 541.17 | 543.8 | 544.77 |
20 day SMA | 547.27 | 551.44 | 552.1 |
35 day SMA | 529.42 | 529.58 | 529.59 |
50 day SMA | 537.58 | 539.1 | 539.93 |
100 day SMA | 563.59 | 563.56 | 563.35 |
150 day SMA | 527.06 | 526.6 | 525.93 |
200 day SMA | 506.1 | 505.64 | 505.1 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 20.49 and PE is: 24.84
Last quarter profit: (February 2024 quarter) 15.09 crores (36.93%)
Debt: 280.30 in crores
Market capitalization: 1770.95
EPS is 19.24 and PE is: 26.46
Last quarter profit: (September 2023 quarter) 19.04 crores (77.12%)
Debt: 280.30 in crores
Market capitalization: 1504.92
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance