5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 493.88 and 517.53

Daily Target 1488.82
Daily Target 2498.93
Daily Target 3512.46666666667
Daily Target 4522.58
Daily Target 5536.12

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Mon 06 May 2024 509.05 (-3.32%) 526.00 502.35 - 526.00 0.4962 times
Fri 03 May 2024 526.55 (-0.09%) 531.70 523.00 - 535.95 0.2752 times
Thu 02 May 2024 527.00 (-1.25%) 534.45 525.05 - 539.95 0.4335 times
Tue 30 April 2024 533.65 (-0.35%) 535.55 530.85 - 538.95 0.1967 times
Mon 29 April 2024 535.55 (-0.47%) 545.00 534.05 - 550.50 0.3269 times
Fri 26 April 2024 538.10 (0.33%) 542.10 535.40 - 545.10 0.5603 times
Thu 25 April 2024 536.35 (-6.77%) 514.00 506.35 - 548.50 4.816 times
Wed 24 April 2024 575.30 (3.51%) 561.35 558.95 - 580.25 1.4944 times
Tue 23 April 2024 555.80 (1.26%) 552.50 547.00 - 569.10 0.929 times
Mon 22 April 2024 548.90 (-0.03%) 560.95 545.00 - 564.10 0.4719 times
Fri 19 April 2024 549.05 (-1.73%) 557.90 545.05 - 567.00 0.9868 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 493.88 and 517.53

Weekly Target 1488.82
Weekly Target 2498.93
Weekly Target 3512.46666666667
Weekly Target 4522.58
Weekly Target 5536.12

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Mon 06 May 2024 509.05 (-3.32%) 526.00 502.35 - 526.00 0.1354 times
Fri 03 May 2024 526.55 (-2.15%) 545.00 523.00 - 550.50 0.3363 times
Fri 26 April 2024 538.10 (-1.99%) 560.95 506.35 - 580.25 2.2576 times
Fri 19 April 2024 549.05 (-0.87%) 540.00 523.00 - 571.00 0.7846 times
Fri 12 April 2024 553.85 (-3.47%) 577.50 544.95 - 585.00 0.5808 times
Fri 05 April 2024 573.75 (13.6%) 512.00 512.00 - 605.00 2.5386 times
Thu 28 March 2024 505.05 (3.53%) 482.35 472.00 - 519.90 0.8723 times
Fri 22 March 2024 487.85 (-4.35%) 495.00 485.05 - 525.00 0.7895 times
Fri 15 March 2024 510.05 (-3.18%) 536.00 462.60 - 536.00 1.2961 times
Thu 07 March 2024 526.80 (-5.61%) 560.00 518.00 - 566.30 0.4088 times
Sat 02 March 2024 558.10 (-2.15%) 573.00 545.50 - 578.50 0.4232 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 486.9 and 524.5

Monthly Target 1479.52
Monthly Target 2494.28
Monthly Target 3517.11666666667
Monthly Target 4531.88
Monthly Target 5554.72

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Mon 06 May 2024 509.05 (-4.61%) 534.45 502.35 - 539.95 0.0747 times
Tue 30 April 2024 533.65 (5.66%) 512.00 506.35 - 605.00 1.4326 times
Thu 28 March 2024 505.05 (-9.84%) 567.00 462.60 - 570.15 0.7819 times
Thu 29 February 2024 560.15 (-6.91%) 594.00 534.95 - 638.40 0.6788 times
Wed 31 January 2024 601.70 (6.26%) 572.40 566.20 - 758.45 2.123 times
Fri 29 December 2023 566.25 (9.3%) 515.80 482.15 - 580.00 1.362 times
Thu 30 November 2023 518.05 (16.55%) 444.50 434.30 - 539.50 1.298 times
Tue 31 October 2023 444.50 (0.82%) 449.95 404.00 - 495.25 1.1925 times
Fri 29 September 2023 440.90 (-1.72%) 452.50 422.10 - 475.00 0.3962 times
Thu 31 August 2023 448.60 (-2.11%) 463.30 426.15 - 478.95 0.6603 times
Mon 31 July 2023 458.25 (23.6%) 377.00 363.00 - 485.00 2.7083 times

 monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.03

Munafa value: 10 as on Mon 06 May 2024

Munafa value: 10 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 17 points

Upper Bollinger band is at 581 and lower is at 514, while middle bands are at 531 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.56 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 526.36
12 day DMA 541.17
20 day DMA 547.27
35 day DMA 529.42
50 day DMA 537.58
100 day DMA 563.59
150 day DMA 527.06
200 day DMA 506.1

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA524.81532.69535.76
12 day EMA534.72539.39541.72
20 day EMA537.58540.58542.06
35 day EMA540.63542.49543.43
50 day EMA538.54539.74540.28

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA526.36532.17534.13
12 day SMA541.17543.8544.77
20 day SMA547.27551.44552.1
35 day SMA529.42529.58529.59
50 day SMA537.58539.1539.93
100 day SMA563.59563.56563.35
150 day SMA527.06526.6525.93
200 day SMA506.1505.64505.1

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

 Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 20.49 and PE is: 24.84

Last quarter profit: (February 2024 quarter) 15.09 crores (36.93%)

Debt: 280.30 in crores

Market capitalization: 1770.95

EPS is 19.24 and PE is: 26.46

Last quarter profit: (September 2023 quarter) 19.04 crores (77.12%)

Debt: 280.30 in crores

Market capitalization: 1504.92

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top