Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22570.35 as on 25 Apr, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22821.22
Target up: 22758.5
Target up: 22695.78
Target down: 22500.52
Target down: 22437.8
Target down: 22375.08
Target down: 22179.82

Date Close Open High Low Volume
25 Thu Apr 202422570.3522316.9022625.9522305.252147.48 M
24 Wed Apr 202422402.4022421.5522476.4522384.002147.48 M
23 Tue Apr 202422368.0022447.0522447.5522349.452147.48 M
22 Mon Apr 202422336.4022336.9022375.6522198.152147.48 M
19 Fri Apr 202422147.0021861.5022179.5521777.652147.48 M
18 Thu Apr 202421995.8522212.3522326.5021961.702147.48 M
16 Tue Apr 202422147.9022125.3022213.7522079.452147.48 M
15 Mon Apr 202422272.5022339.0522427.4522259.552147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 23500 22900 22500 22600
Until yesterday Maximum Call writing has been for strikes: 22900 22500 23000 22400

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty 50 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 21500 21000 22500 22400
Until yesterday Maximum Put writing has been for strikes: 22400 22200 22000 21500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22592.2 as stoploss in an intra day sell trade for a target of 22382.81. However, stock will show a bullish move above 22592.2.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 128.75 60.20 171.9544.35
PUT PE Thu 25 Apr 143.35 268.05 280.00130.05

Date Close Open High Low
CALL CE Thu 25 Apr 103.25 37.30 143.3030.25
PUT PE Thu 25 Apr 167.60 319.70 319.70151.55

Date Close Open High Low
CALL CE Thu 25 Apr 81.20 44.70 117.6024.30
PUT PE Thu 25 Apr 196.35 342.25 369.80176.00

Date Close Open High Low
CALL CE Thu 25 Apr 61.90 31.60 94.8515.35
PUT PE Thu 25 Apr 227.40 386.30 400.70204.00

Date Close Open High Low
CALL CE Thu 25 Apr 45.95 20.00 75.7012.55
PUT PE Thu 25 Apr 261.80 418.00 445.00234.90

Date Close Open High Low
CALL CE Thu 25 Apr 32.45 16.10 59.258.65
PUT PE Thu 25 Apr 300.30 475.00 475.25268.00

Date Close Open High Low
CALL CE Thu 25 Apr 23.20 11.00 46.006.50
PUT PE Thu 25 Apr 339.15 510.95 540.00305.00

Date Close Open High Low
CALL CE Thu 25 Apr 15.60 9.00 36.155.35
PUT PE Thu 25 Apr 382.80 485.65 565.80346.00

Date Close Open High Low
CALL CE Thu 25 Apr 12.05 7.00 28.204.30
PUT PE Thu 25 Apr 426.00 610.55 635.75385.00

Date Close Open High Low
CALL CE Thu 25 Apr 8.95 5.10 21.453.15
PUT PE Thu 25 Apr 473.75 640.00 660.15442.00

Date Close Open High Low
CALL CE Thu 25 Apr 6.40 4.45 16.702.75
PUT PE Thu 25 Apr 515.45 691.10 735.75481.00

Date Close Open High Low
CALL CE Thu 25 Apr 4.50 3.35 13.202.10
PUT PE Thu 25 Apr 565.30 755.10 755.10542.30

Date Close Open High Low
CALL CE Thu 25 Apr 3.90 2.60 10.751.85
PUT PE Thu 25 Apr 616.75 802.00 804.30573.00

Date Close Open High Low
CALL CE Thu 25 Apr 3.15 2.35 8.601.85
PUT PE Thu 25 Apr 641.25 856.95 856.95636.55

Date Close Open High Low
CALL CE Thu 25 Apr 3.20 2.10 7.201.55
PUT PE Thu 25 Apr 716.50 906.65 906.65686.70

Date Close Open High Low
CALL CE Thu 25 Apr 2.65 1.70 5.901.70
PUT PE Thu 25 Apr 773.05 960.65 960.65723.80

Date Close Open High Low
CALL CE Thu 25 Apr 2.30 1.85 4.851.40
PUT PE Thu 25 Apr 819.35 965.90 1005.60776.25

Date Close Open High Low
CALL CE Thu 25 Apr 2.00 1.40 4.101.40
PUT PE Thu 25 Apr 835.15 1056.80 1056.80832.80

Date Close Open High Low
CALL CE Thu 25 Apr 2.05 2.00 3.801.30
PUT PE Thu 25 Apr 905.75 1115.00 1115.00884.40

Date Close Open High Low
CALL CE Thu 25 Apr 1.80 1.15 3.251.15
PUT PE Thu 25 Apr 936.05 1091.20 1091.20931.95

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 154.70 79.20 203.8058.85
PUT PE Thu 25 Apr 122.40 228.05 245.00111.50

Date Close Open High Low
CALL CE Thu 25 Apr 186.25 99.20 237.0075.25
PUT PE Thu 25 Apr 103.25 195.00 226.4095.00

Date Close Open High Low
CALL CE Thu 25 Apr 220.80 129.95 273.6096.10
PUT PE Thu 25 Apr 87.25 170.00 182.0081.55

Date Close Open High Low
CALL CE Thu 25 Apr 256.25 145.00 311.55118.65
PUT PE Thu 25 Apr 73.55 135.20 156.0068.40

Date Close Open High Low
CALL CE Thu 25 Apr 296.60 169.00 351.00145.95
PUT PE Thu 25 Apr 61.55 120.00 132.5557.25

Date Close Open High Low
CALL CE Thu 25 Apr 336.20 190.30 392.80175.40
PUT PE Thu 25 Apr 52.85 109.00 112.6048.30

Date Close Open High Low
CALL CE Thu 25 Apr 373.65 240.05 434.00208.15
PUT PE Thu 25 Apr 43.55 70.40 95.0039.95

Date Close Open High Low
CALL CE Thu 25 Apr 423.40 305.05 477.00242.00
PUT PE Thu 25 Apr 36.80 75.00 82.2033.30

Date Close Open High Low
CALL CE Thu 25 Apr 465.25 305.00 518.00280.10
PUT PE Thu 25 Apr 31.15 60.00 67.2527.65

Date Close Open High Low
CALL CE Thu 25 Apr 511.25 349.35 568.50319.30
PUT PE Thu 25 Apr 26.30 51.95 56.6023.20

Date Close Open High Low
CALL CE Thu 25 Apr 555.45 376.25 612.00360.00
PUT PE Thu 25 Apr 21.85 51.00 51.0019.00

Date Close Open High Low
CALL CE Thu 25 Apr 601.50 424.95 660.85402.00
PUT PE Thu 25 Apr 18.60 38.00 41.5515.75

Date Close Open High Low
CALL CE Thu 25 Apr 638.05 463.70 705.45448.15
PUT PE Thu 25 Apr 15.55 30.25 32.0013.20

Date Close Open High Low
CALL CE Thu 25 Apr 695.85 510.95 757.15493.15
PUT PE Thu 25 Apr 13.20 30.00 30.0011.15

Date Close Open High Low
CALL CE Thu 25 Apr 731.55 568.95 795.10540.40
PUT PE Thu 25 Apr 11.50 21.35 22.509.55

Date Close Open High Low
CALL CE Thu 25 Apr 801.80 640.00 852.35581.40
PUT PE Thu 25 Apr 10.15 19.50 19.858.05

Date Close Open High Low
CALL CE Thu 25 Apr 841.30 686.15 876.40643.65
PUT PE Thu 25 Apr 8.90 14.25 15.957.00

Date Close Open High Low
CALL CE Thu 25 Apr 889.85 695.00 945.00691.65
PUT PE Thu 25 Apr 7.30 12.75 13.505.85

Date Close Open High Low
CALL CE Thu 25 Apr 924.00 850.00 973.30739.90
PUT PE Thu 25 Apr 6.55 11.40 11.755.25

Date Close Open High Low
CALL CE Thu 25 Apr 976.90 815.35 1051.30780.55
PUT PE Thu 25 Apr 6.15 8.40 11.404.75

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 02 Thu May Expiry

 

Back to top