Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell Analysis of Mahanagar Gas MGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 1116.10 | 1105.50 | 1125.10 | 1103.10 |
| 21 Wed Jan | 1106.30 | 1080.00 | 1109.00 | 1075.00 |
| 20 Tue Jan | 1097.50 | 1098.00 | 1114.50 | 1080.00 |
| 19 Mon Jan | 1098.00 | 1060.00 | 1101.00 | 1059.90 |
| 16 Fri Jan | 1062.60 | 1048.40 | 1067.00 | 1046.50 |
Stock of Mahanagar Gas closed at 1116.10 and it opened at 1105.50
It moved inside a range of 1103.10 and 1125.10
52 week High is 1586.90 and 52 week Low is 1040.20
Financial Year High is 1586.90 and Low is 1040.20
This year High is 1152.50 and Low is 1040.20
Mahanagar Gas MGL Daily Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 day returns for Mahanagar Gas MGL have been positive, with total returns of 41.7, which is 3.88% with investment starting at 1074.40.
An investment of 100,000 bucks in Mahanagar Gas would have become 103880 bucks today.
Mahanagar Gas MGL moves in a range of 17.3 points on a day to day basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish day, and a total of 17.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Mahanagar Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahanagar Gas MGL at this time.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mahanagar Gas is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1128.1 as stoploss in an intra day sell trade for a target of 1097.16. However, stock will show a bullish move above 1128.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.8
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 2.7
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.5
Candle stick analysis of Mahanagar Gas as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 2 HC: 0.4 LC: 1.5 OC: 1.8
Mahanagar Gas is moving towards a high expiry
Mahanagar Gas MGL Weekly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 week returns for Mahanagar Gas MGL have been negative, with total returns of -99.5, which is -8.19% with investment starting at 1215.60.
An investment of 100,000 bucks in Mahanagar Gas would have become 91810 bucks today.
Mahanagar Gas MGL moves in a range of 36.3 points on a week to week basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish week, and a total of 36.3 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 6.1
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.2
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.7 HC: 8.8 LC: 1.8 OC: 0.1
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.7
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas MGL Monthly Analysis to buy or sell
As per my analysis of Mahanagar Gas MGL, 12 month returns for Mahanagar Gas MGL have been negative, with total returns of -121.4, which is -9.81% with investment starting at 1237.50.
An investment of 100,000 bucks in Mahanagar Gas would have become 90190 bucks today.
Mahanagar Gas MGL moves in a range of 84.8 points on a month to month basis. This means that a total of approx 84.8 plus points of returns can be expected in a bullish month, and a total of 84.8 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of Mahanagar Gas MGL
Candle stick analysis of Mahanagar Gas as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.8 HC: 3.3 LC: 7.3 OC: 1.3
Mahanagar Gas is moving towards a high expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 10.2 HC: 6 LC: 4.1 OC: 0.2
Mahanagar Gas is moving towards a low expiry
Mahanagar Gas is forming a DOJI candle
Candle stick analysis of Mahanagar Gas as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 1.2
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 8 HC: 4.6 LC: 3.2 OC: 7
Mahanagar Gas is moving towards a low expiry
Candle stick analysis of Mahanagar Gas as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mahanagar Gas are:
HL: 11.7 HC: 11.3 LC: 0.3 OC: 9
Mahanagar Gas is moving towards a low expiry
Videos related to: Munafa technical analysis Mahanagar Gas MGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
