Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 326.95 | 327.00 | 333.00 | 322.15 |
| 18 Wed Feb | 320.25 | 304.95 | 324.50 | 301.95 |
| 17 Tue Feb | 304.95 | 287.55 | 322.70 | 287.50 |
| 16 Mon Feb | 285.50 | 285.60 | 295.00 | 282.20 |
| 13 Fri Feb | 283.35 | 295.00 | 295.10 | 279.50 |
Stock of Ksolves India Limited closed at 326.95 and it opened at 327.00
It moved inside a range of 322.15 and 333.00
52 week High is 497.00 and 52 week Low is 250.05
Financial Year High is 489.45 and Low is 250.05
This year High is 333.00 and Low is 250.05
Ksolves India Limited KSOLVES Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 day returns for Ksolves India Limited KSOLVES have been positive, with total returns of 60.15, which is 22.54% with investment starting at 266.80.
An investment of 100,000 bucks in Ksolves India Limited would have become 122540 bucks today.
Ksolves India Limited KSOLVES moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksolves India Limited KSOLVES at this time.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ksolves India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.7, for a target of 304.6 or 282.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.5 HC: 1.3 LC: 6.1 OC: 6.4
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 12.2
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 3.3
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.6 HC: 4.2 LC: 1.4 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 week returns for Ksolves India Limited KSOLVES have been positive, with total returns of 26.8, which is 8.93% with investment starting at 300.15.
An investment of 100,000 bucks in Ksolves India Limited would have become 108930 bucks today.
Ksolves India Limited KSOLVES moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 18 HC: 1.9 LC: 15.9 OC: 16.6
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 27.6 HC: 15.4 LC: 10.6 OC: 26.8
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.4 HC: 11.4 LC: 0.9 OC: 10.9
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.7 HC: 7.9 LC: 3.5 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 7
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited KSOLVES Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES, 12 month returns for Ksolves India Limited KSOLVES have been negative, with total returns of -109.7, which is -25.12% with investment starting at 436.65.
An investment of 100,000 bucks in Ksolves India Limited would have become 74880 bucks today.
Ksolves India Limited KSOLVES moves in a range of 29.6 points on a month to month basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish month, and a total of 29.6 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES
Candle stick analysis of Ksolves India Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 30.4 HC: 1.9 LC: 28 OC: 28.7
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 5.7
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 0.5
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 4.1
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 11.8 HC: 6.6 LC: 4.8 OC: 10
Ksolves India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


